Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,59	1,13%	15:59	3,48	3,60	5.545.733
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1650	0,26%	14/07/2026	21,1200	21,2500	94.777
W.R. BERKLEY CORPORATION	72,00	-2,49%	15:59	71,96	73,70	15.556.197
W.R. BERKLEY CORPORATION 4.125%	15,4750	0,16%	14/07/2026	15,3600	15,5099	293.777
W.R. BERKLEY CORPORATION 4.25%	15,9300	0,25%	14/07/2026	15,8700	15,9700	109.264
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8001	-0,16%	14/07/2026	18,7500	18,8800	1.502.072
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1100	-0,71%	13/07/2026	21,1100	21,3244	315.025
WABASH NATIONAL CORP	13,43	3,03%	15:59	13,23	13,53	1.256.686
WAFD, INC.	38,0100	-0,21%	14/07/2026	37,9500	38,3200	18.865.769
WAFD, INC.	16,3500	0,43%	14/07/2026	16,2600	16,4092	208.070
WAH FU EDUCATION GROUP LIMITED	1,56	-1,27%	14:51	1,55	1,57	454
WAL MART DE MEXICO SAB DE CV ADR	28,3100	-0,14%	14/07/2026	28,2700	29,4400	857.567
WAL-P-A	24,0500	0,08%	13/07/2026	23,9789	24,0500	198.316
WALDENCAST ACQUISITION CORP	1,80	7,78%	15:59	1,65	1,82	202.765
WALDENCAST ACQUISITION CORP	0,0403	0,75%	10:34	0,0403	0,0447	15
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,56	-0,61%	15:59	48,27	49,35	2.151.965
WALLBOX N V	5,31	7,49%	15:59	4,94	5,50	61.325
WALLBRIDGE MINING COMPANY LIMITED	0,0639	1,11%	14/07/2026	0,0637	0,0645	15.336
WALMART INC	113,67	-0,97%	15:59	113,50	115,88	305.941.777

WARBY PARKER INC	27,62	0,77%	15:59	26,71	27,97	7.841.354
WARNER BROS DISCOVERY	27,48	1,44%	15:59	27,07	27,58	66.303.814
WARNER MUSIC GROUP CORP	27,57	-4,10%	15:59	27,55	28,45	6.788.163
WARPAINT LONDON PLC	2,6300	5,09%	10/07/2026	2,6300	2,6300	2.630
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	83,33	1,47%	15:59	82,02	84,34	9.004.336
WASHINGTON TRUST BANCORP	35,83	-0,13%	15:59	35,67	36,35	628.590
WASTE CONNECTIONS INC	169,48	-0,99%	15:59	169,09	172,01	27.385.332
WASTE MANAGEMENT INC	234,29	-1,02%	15:59	232,67	236,15	45.387.169
WASTEMASTERS INC	0,0312	-14,99%	14/07/2026	0,0311	0,0362	1.247
WATERBRIDGE INFRASTRUCTURE LLC	35,95	3,39%	15:59	34,78	36,00	2.030.943
WATERDROP INC ADR	1,15	-0,43%	15:50	1,14	1,16	47.387
WATERS CORP	376,52	0,88%	15:59	368,92	377,92	44.581.713
WATERSTONE FINANCIAL INC	19,5200	-1,01%	14/07/2026	19,4718	19,9600	1.573.585
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1100	4,71%	14/07/2026	2,9200	3,1600	17.189
WATSCO INC	395,48	0,45%	15:59	389,02	400,00	16.131.177
WATSCO INC	385,0000		13/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		14/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,13	0,95%	15:59	347,36	353,54	12.054.473
WAVE LIFE SCIENCES LTD	6,14	3,11%	15:59	5,90	6,15	2.923.747
WAYFAIR	88,71	2,70%	15:59	87,69	90,19	28.083.767
WAYSTAR HOLDING CORP. COMMON STOCK	22,20	-3,60%	15:59	21,98	22,76	7.903.023
WBS-P-G	23,4100	0,56%	14/07/2026	23,2300	23,4700	166.492
WD-40 CO	249,70	-0,69%	15:59	246,00	251,05	7.043.674
WDEDF	37,2030		13/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0490	-2,00%	14/07/2026	0,0475	0,0494	564
WEALTHFRONT CORPORATION COMMON STOCK	9,09	-0,38%	15:59	9,01	9,24	2.165.700
WEARABLE DEVICES LTD.	1,5000	4,17%	14/07/2026	1,4100	1,5500	51.402
WEARABLE DEVICES LTD.	10,3600		07/07/2026	10,3600	10,3600	2.113
WEATHERFORD INTERNATIONAL PLC	81,99	1,10%	15:59	80,96	82,94	15.708.950

1 2 3 4 5 »