Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,81	-7,20%	13:49	3,80	4,15	3.970.764
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6600	0,58%	04/06/2026	21,4800	21,6600	469.849
W.R. BERKLEY CORPORATION	68,37	3,11%	13:49	66,99	68,37	13.625.790
W.R. BERKLEY CORPORATION 4.125%	15,6000	0,45%	04/06/2026	15,5200	15,6500	136.438
W.R. BERKLEY CORPORATION 4.25%	16,2100	0,37%	04/06/2026	16,0501	16,2100	68.633
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3000	0,31%	04/06/2026	19,1500	19,3200	202.264
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6600	0,58%	04/06/2026	21,4800	21,6600	469.849
WABASH NATIONAL CORP	7,33	-8,49%	13:48	7,33	8,00	1.142.135
WAFD, INC.	35,5700	2,92%	04/06/2026	35,0900	35,6550	16.295.684
WAFD, INC.	16,2600	1,62%	04/06/2026	16,0500	16,2600	278.664
WAH FU EDUCATION GROUP LIMITED	1,61	-3,01%	12:53	1,61	1,64	1.819
WAL MART DE MEXICO SAB DE CV ADR	29,8900	-0,63%	04/06/2026	29,4300	30,0100	1.010.103
WAL-P-A	24,0500	0,21%	04/06/2026	24,0000	24,1000	901.779
WALDENCAST ACQUISITION CORP	1,66	-5,14%	13:43	1,63	1,75	61.069
WALDENCAST ACQUISITION CORP	0,0530	-65,25%	11:58	0,0471	0,0530	24
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,72	0,06%	13:48	51,53	52,34	1.576.883
WALLBOX N V	2,89	-2,69%	13:48	2,89	3,01	3.912
WALLBRIDGE MINING COMPANY LIMITED	0,0740	3,50%	04/06/2026	0,0717	0,0759	4.167
WALLENIUS WILHELMSEN ASA	23,8500		04/06/2026	23,8500	23,8500	0

WALMART INC	120,19	2,08%	13:49	118,13	120,86	468.771.365
WARBY PARKER INC	22,42	-7,05%	13:49	22,36	24,06	7.873.500
WARNER BROS DISCOVERY	26,53	-1,76%	13:49	26,26	27,00	87.629.840
WARNER MUSIC GROUP CORP	29,31	-2,30%	13:49	29,22	30,50	5.180.673
WARPAINT LONDON PLC	2,5025		04/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	99,52	-6,05%	13:47	99,52	104,48	6.740.712
WASHINGTON TRUST BANCORP	33,71	1,48%	13:43	33,02	33,73	612.250
WASTE CONNECTIONS INC	156,70	1,78%	13:49	154,75	156,93	31.347.441
WASTE MANAGEMENT INC	221,27	1,03%	13:49	219,49	222,21	58.544.813
WASTEMASTERS INC	0,0310	3,33%	04/06/2026	0,0300	0,0396	785
WATERBRIDGE INFRASTRUCTURE LLC	29,67	-3,70%	13:47	29,64	30,86	2.105.539
WATERDROP INC ADR	1,42	-1,39%	13:46	1,41	1,44	42.345
WATERS CORP	366,90	-2,54%	13:48	365,03	376,35	27.160.494
WATERSTONE FINANCIAL INC	18,6000	2,25%	04/06/2026	18,4800	18,7300	680.741
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1000	0,65%	04/06/2026	3,0201	3,2750	72.670
WATSCO INC	367,32	-0,47%	13:49	365,61	376,31	7.667.344
WATSCO INC	350,0000		03/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	316,94	0,59%	13:46	313,13	317,46	6.672.749
WAVE LIFE SCIENCES LTD	5,75	-5,58%	13:49	5,75	6,12	2.498.572
WAYFAIR	68,75	-5,16%	13:49	68,61	72,72	15.186.441
WAYSTAR HOLDING CORP. COMMON STOCK	20,10	-0,62%	13:49	20,06	20,68	2.625.728
WBS-P-G	24,2600	-0,16%	04/06/2026	24,2000	24,4100	124.527
WD-40 CO	206,00	1,46%	13:48	200,45	206,00	1.959.019
WDEDF	35,9730		03/06/2026	35,9730	35,9730	0
WEALTH MINERALS LTD	0,0500		04/06/2026	0,0500	0,0500	1.000
WEALTHFRONT CORPORATION COMMON STOCK	9,77	-15,04%	13:49	9,48	10,50	3.441.058
WEARABLE DEVICES LTD.	0,9069	6,06%	04/06/2026	0,8012	0,9329	275.756
WEARABLE DEVICES LTD.	10,8000	3,35%	04/06/2026	3,7500	10,8000	60.739
WEATHERFORD INTERNATIONAL PLC	98,06	-5,47%	13:49	98,01	102,69	9.633.914

1 2 3 4 5 »