Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,60	6,36%	15:59	3,45	3,63	12.236.922
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
W.R. BERKLEY CORPORATION	66,25	2,33%	15:59	65,07	66,44	20.143.217
W.R. BERKLEY CORPORATION 4.125%	15,6100	-0,38%	30/03/2026	15,6100	15,8100	184.557
W.R. BERKLEY CORPORATION 4.25%	16,3500	-0,06%	30/03/2026	16,1500	16,4600	51.601

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1100	0,16%	30/03/2026	19,0801	19,2700	218.848
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
WABASH NATIONAL CORP	8,45	0,48%	15:59	8,26	8,58	693.276
WAFD INC	31,0700	0,06%	30/03/2026	31,0100	31,3100	16.678.749
WAH FU EDUCATION GROUP LIMITED	1,56	-0,55%	14:36	1,56	1,66	9.112
WAL MART DE MEXICO SAB DE CV ADR	32,0600	-0,06%	30/03/2026	31,9200	32,4600	279.243
WAL-P-A	22,6500	-0,57%	27/03/2026	22,6500	22,9700	276.828
WALDENCAST ACQUISITION CORP	0,9519	-2,88%	15:59	0,9456	1,0099	57.930
WALDENCAST ACQUISITION CORP	0,0360	-0,83%	27/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,47	0,98%	15:59	42,56	43,84	2.928.155
WALLBOX N V	2,42	-3,59%	15:59	2,42	2,51	6.717
WALLBRIDGE MINING COMPANY LIMITED	0,0615	13,68%	30/03/2026	0,0615	0,0615	1.279
WALLENIUS WILHELMSEN ASA	22,5900		27/03/2026	22,5900	22,5900	0
WALMART INC	123,51	0,50%	15:59	123,14	125,26	343.494.836

WARBY PARKER INC	20,34	0,05%	15:59	19,96	20,72	9.800.919
WARNER BROS DISCOVERY	27,08	0,04%	15:59	27,00	27,17	85.570.276
WARNER MUSIC GROUP CORP	24,09	1,35%	15:59	23,69	24,30	25.623.420
WARPAINT LONDON PLC	3,3400		27/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,23	-4,97%	15:59	93,90	100,26	13.075.069
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		27/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,6900	0,66%	30/03/2026	16,2301	16,6900	369.366
WASHINGTON TRUST BANCORP	32,87	0,70%	15:59	32,50	33,06	1.082.593
WASTE CONNECTIONS INC	161,88	3,76%	15:59	156,79	163,42	47.017.956
WASTE MANAGEMENT INC	229,99	2,19%	15:59	225,00	232,18	49.810.366
WASTEMASTERS INC	0,0133	-19,39%	30/03/2026	0,0108	0,0206	23.025
WATERBRIDGE INFRASTRUCTURE LLC	26,68	-5,86%	15:59	26,58	28,97	8.563.224
WATERDROP INC ADR	1,59		15:59	1,58	1,63	333.217
WATERS CORP	293,37	1,46%	15:59	290,16	295,33	42.523.694
WATERSTONE FINANCIAL, INC.	18,2000	0,44%	30/03/2026	18,0700	18,3500	2.385.565
WATON FINANCIAL	3,4800	-6,20%	30/03/2026	3,4800	3,6200	4.858
WATSCO INC	349,17	0,57%	15:59	343,21	353,73	51.633.533
WATSCO INC	368,3300		27/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		27/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	283,83	-1,11%	15:59	283,24	289,43	7.011.622
WAVE LIFE SCIENCES LTD	6,61	3,85%	15:59	6,27	6,76	8.014.628
WAYFAIR	69,58	-2,69%	15:59	68,86	74,00	35.490.967
WAYSTAR HOLDING CORP. COMMON STOCK	23,45	-0,38%	15:59	23,25	23,94	7.760.211
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		27/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8020	-0,03%	30/03/2026	30,8020	30,9699	17.126
WBI LARGE CAP TACTICAL SELECT SHARES	32,8379	-1,36%	30/03/2026	32,8379	33,0500	19.801
WBI LARGE CAP TACTICAL YIELD SHARE	23,3000	-0,39%	30/03/2026	23,3000	23,4250	20.714
WBS-P-G	23,9800	-0,08%	27/03/2026	23,8900	23,9800	341.715
WD-40 CO	203,97	1,37%	15:59	201,32	209,37	4.005.586

1 2 3 4 5 »