Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,81 1,56% Ora12:27 3,76 3,88 2.375.842
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,2600 -0,93% Data17/08/2026 20,2600 20,5324 224.481
W.R. BERKLEY CORPORATION 70,38 0,90% Ora12:27 70,31 71,38 7.863.524
W.R. BERKLEY CORPORATION 4.125% 14,5400 -1,22% Data17/08/2026 14,5300 14,7200 292.065
W.R. BERKLEY CORPORATION 4.25% 15,1100 -1,05% Data17/08/2026 15,1100 15,3400 54.487
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,7300 -1,03% Data17/08/2026 17,7300 17,9400 500.146
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,2600 -0,93% Data17/08/2026 20,2600 20,5324 226.527
WABASH NATIONAL CORP 12,38 -2,79% Ora12:27 12,18 12,64 817.867
WAFD, INC. 37,7600 -0,47% Data17/08/2026 37,7000 38,2700 12.148.260
WAFD, INC. 16,4600 -0,66% Data17/08/2026 16,4500 16,5850 172.797
WAH FU EDUCATION GROUP LIMITED 1,41 2,93% Ora12:02 1,33 1,43 43.926
WAL MART DE MEXICO SAB DE CV ADR 27,5800 -1,08% Data17/08/2026 27,4800 27,9300 370.482
WAL-P-A 24,7900 0,45% Data17/08/2026 24,6500 24,8400 473.043
WALDENCAST ACQUISITION CORP 1,35 -1,10% Ora12:24 1,30 1,38 20.127
WALDENCAST ACQUISITION CORP 0,0234 0,43% Ora09:51 0,0234 0,0234 63
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,15 -1,36% Ora12:24 39,49 40,54 1.079.133
WALLBOX N V 3,10 3,33% Ora12:17 2,96 3,34 5.799
WALLBRIDGE MINING COMPANY LIMITED 0,0673 -0,15% Data17/08/2026 0,0644 0,0673 6.914
WALMART INC 115,84 1,32% Ora12:27 114,48 116,31 214.917.490
WANG & LEE GROUP, INC. 0,0001 Data17/08/2026 0,0001 0,0001 8
WARBY PARKER INC 26,20 2,34% Ora12:26 25,20 26,24 2.890.309
WARNER BROS DISCOVERY 28,13 0,72% Ora12:27 27,91 28,14 32.000.117
WARNER MUSIC GROUP CORP 26,55 0,68% Ora12:27 26,23 26,60 3.114.536
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 97,19 -1,46% Ora12:23 96,42 98,76 3.638.456
WASHINGTON TRUST BANCORP 40,05 -0,42% Ora12:27 39,93 40,31 310.601
WASTE CONNECTIONS INC 166,88 1,13% Ora12:27 166,21 168,01 8.095.824
WASTE MANAGEMENT INC 226,40 1,06% Ora12:26 226,00 228,16 35.644.311
WASTEMASTERS INC 0,0060 -7,69% Data17/08/2026 0,0056 0,0068 2.934
WATERBRIDGE INFRASTRUCTURE LLC 31,50 -0,90% Ora12:25 31,26 32,20 850.332
WATERDROP INC ADR 1,00 Ora12:26 1,00 1,00 16.986
WATERS CORP 403,39 -1,07% Ora12:27 402,48 409,61 20.470.960
WATERSTONE FINANCIAL INC 21,1000 -0,75% Data17/08/2026 21,0600 21,3550 1.195.737
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0050 2,56% Data17/08/2026 2,8200 3,1800 129.215
WATSCO INC 314,19 0,75% Ora12:27 309,74 316,19 8.798.666
WATSCO INC 328,8300 Data14/08/2026 328,8300 328,8300 0
WATSCO INC CL B 328,8300 Data17/08/2026 328,8300 328,8300 0
WATTS WATER TECHNOLOGIES INCORPORATED 376,56 -2,24% Ora12:27 375,02 383,70 5.117.210
WAVE LIFE SCIENCES LTD 5,22 2,61% Ora12:27 5,07 5,27 1.063.860
WAYFAIR 102,89 -0,18% Ora12:27 99,22 104,38 17.561.117
WAYSTAR HOLDING CORP. COMMON STOCK 24,53 -0,61% Ora12:26 24,51 25,38 2.737.946
WBKCY 12,7300 -7,82% Data17/08/2026 12,5000 12,7300 60.888
WBS-P-G 24,0580 -0,26% Data17/08/2026 23,9779 24,0700 61.492
WD-40 CO 232,39 1,48% Ora12:23 230,01 232,59 1.182.157
WDEDF 40,1850 Data14/08/2026 40,1850 40,1850 0
WEALTH MINERALS LTD 0,0490 -2,00% Data17/08/2026 0,0490 0,0490 1.960
WEALTHFRONT CORPORATION COMMON STOCK 9,00 -1,75% Ora12:27 8,99 9,16 494.207
WEARABLE DEVICES LTD. 2,7000 -6,90% Data17/08/2026 2,6500 2,8701 377.193
WEATHERFORD INTERNATIONAL PLC 91,52 -1,68% Ora12:26 91,47 94,62 4.075.712