Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,19 -2,89% Ora12:04 2,16 2,25 753.545
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,7900 -0,22% Data29/01/2026 22,7700 22,8600 281.798
W.R. BERKLEY CORPORATION 68,10 -0,23% Ora12:04 67,91 68,44 5.120.021
W.R. BERKLEY CORPORATION 4.125% 16,8100 -0,51% Data29/01/2026 16,7729 16,9800 134.497
W.R. BERKLEY CORPORATION 4.25% 17,3700 Data29/01/2026 17,3050 17,3700 83.168
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,7501 -0,48% Data29/01/2026 20,7301 20,9000 234.538
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,7900 -0,22% Data29/01/2026 22,7700 22,8600 281.798
WABASH NATIONAL CORP 10,14 2,01% Ora12:04 9,86 10,36 521.474
WAH FU EDUCATION GROUP LIMITED 1,71 -2,01% Ora12:01 1,66 1,72 6.929
WAL MART DE MEXICO SAB DE CV ADR 32,4600 -3,82% Data29/01/2026 32,2700 34,0000 7.024.344
WAL-P-A 23,4650 0,41% Data29/01/2026 23,2950 23,8000 666.054
WALDENCAST ACQUISITION CORP 1,60 Ora11:57 1,55 1,75 38.420
WALDENCAST ACQUISITION CORP 0,0390 Data29/01/2026 0,0390 0,0390 0
WALKER & DUNLOP INC 62,31 -3,57% Ora12:04 61,33 64,10 1.777.906
WALLBOX N V 2,88 -2,04% Ora09:40 2,88 2,99 1.159
WALLBRIDGE MINING COMPANY LIMITED 0,0840 -0,24% Data29/01/2026 0,0839 0,0950 7.442
WALLENIUS WILHELMSEN ASA 23,1500 0,14% Data29/01/2026 23,1500 23,1500 2.338
WALMART INC 118,02 0,52% Ora12:04 116,60 118,17 153.090.753
WARBY PARKER INC 25,82 -3,87% Ora12:04 25,64 26,85 3.832.155
WARNER BROS DISCOVERY 27,54 -0,22% Ora12:04 27,36 27,79 30.453.705
WARNER MUSIC GROUP CORP 29,68 -0,64% Ora12:04 29,63 29,99 2.043.085
WARPAINT LONDON PLC 2,5000 Data29/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 89,14 -3,20% Ora12:04 88,96 91,42 3.340.481
WASHINGTON FEDERAL INC 32,6000 2,03% Data29/01/2026 31,9900 32,6100 237.687
WASHINGTON FEDERAL INC 16,5800 0,36% Data29/01/2026 16,5100 16,5800 2.388
WASHINGTON TRUST BANCORP 33,71 -0,91% Ora12:04 33,70 34,95 574.527
WASTE CONNECTIONS INC 165,69 -0,92% Ora12:04 164,98 167,35 15.208.359
WASTE MANAGEMENT INC 219,32 -1,71% Ora12:04 218,24 222,70 40.236.042
WASTEMASTERS INC 0,0373 -23,72% Data29/01/2026 0,0373 0,0480 5.018
WATERBRIDGE INFRASTRUCTURE LLC 22,37 -0,62% Ora12:04 22,23 22,78 559.600
WATERDROP INC ADR 1,69 Ora11:56 1,67 1,69 43.286
WATERS CORP 369,20 -1,59% Ora12:04 369,20 376,41 15.792.812
WATERSTONE FINANCIAL INC 18,4400 8,28% Data29/01/2026 17,3500 18,5600 9.718
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4500 -5,22% Data29/01/2026 3,1600 3,6000 1.290
WATSCO INC 381,75 -0,44% Ora12:04 375,34 386,50 6.346.756
WATSCO INC 389,4400 3,66% Data29/01/2026 389,4400 389,4400 38.944
WATSCO INC CL B 389,4400 3,66% Data29/01/2026 389,4400 391,1100 389
WATTS WATER TECHNOLOGIES INCORPORATED 295,31 -0,77% Ora12:00 293,85 299,21 1.892.793
WAVE LIFE SCIENCES LTD 12,90 -0,88% Ora12:04 12,75 13,16 2.421.664
WAYFAIR 104,20 -3,11% Ora12:04 104,16 107,44 12.280.624
WAYSTAR HOLDING CORP. COMMON STOCK 26,33 -1,44% Ora12:04 26,25 26,79 1.292.176
WBS-P-G 23,9100 -0,35% Data29/01/2026 23,9001 24,0000 87.272
WD-40 CO 227,54 0,75% Ora11:59 225,19 230,19 1.712.864
WDEDF 40,2370 Data29/01/2026 40,2370 40,2370 0
WEALTH MINERALS LTD 0,0600 -9,77% Data29/01/2026 0,0500 0,0600 40.878
WEALTHFRONT CORPORATION COMMON STOCK 8,81 -0,34% Ora12:04 8,65 8,93 470.315
WEARABLE DEVICES LTD. 1,0100 -4,72% Data29/01/2026 1,0000 1,0600 4.013
WEARABLE DEVICES LTD. 1,4800 -1,33% Data26/01/2026 1,3100 1,4800 451
WEATHERFORD INTERNATIONAL PLC 93,84 -0,21% Ora12:03 92,25 94,81 6.054.077
WEAVE COMMUNICATIONS INC 6,43 -0,54% Ora12:04 6,41 6,55 411.562