Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,1100 -1,91% Data11/09/2026 4,0100 4,1700 12.714.092
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,5600 2,01% Data11/09/2026 20,1800 20,5800 584.212
W.R. BERKLEY CORPORATION 69,9000 -0,21% Data11/09/2026 69,5750 70,9700 185.817.756
W.R. BERKLEY CORPORATION 4.125% 15,2095 -0,59% Data11/09/2026 15,2095 15,4899 180.628
W.R. BERKLEY CORPORATION 4.25% 16,0800 1,77% Data11/09/2026 15,6000 16,0996 149.753
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,9100 1,07% Data11/09/2026 17,7600 17,9600 1.237.617
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,5600 2,01% Data11/09/2026 20,1800 20,5800 584.212
WABASH NATIONAL CORP 12,5500 -0,55% Data11/09/2026 12,4600 13,0300 4.984.860
WAFD INC 33,8800 -0,65% Data11/09/2026 33,7200 34,4500 33.888.233
WAH FU EDUCATION GROUP LIMITED 1,3750 0,36% Data11/09/2026 1,3500 1,3900 12.019
WAL MART DE MEXICO SAB DE CV ADR 26,8000 -0,96% Data11/09/2026 26,7300 27,9500 893.217
WAL-P-A 24,9300 0,12% Data11/09/2026 24,9100 25,0500 378.537
WALDENCAST ACQUISITION CORP 1,3100 -1,50% Data11/09/2026 1,3000 1,3600 51.149
WALDENCAST ACQUISITION CORP 0,0258 3,20% Data11/09/2026 0,0258 0,0258 5
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,5300 0,50% Data11/09/2026 40,2001 41,0450 13.278.763
WALLBOX N V 3,3100 0,91% Data11/09/2026 3,2700 3,4500 41.074
WALLBRIDGE MINING COMPANY LIMITED 0,0837 5,95% Data11/09/2026 0,0800 0,0860 88.836
WALMART INC 107,1500 1,34% Data11/09/2026 105,7200 107,2100 1.827.796.845
WANG & LEE GROUP, INC. 0,0001 Data11/09/2026 0 0 10
WARBY PARKER INC 24,7100 1,69% Data11/09/2026 24,6750 25,9000 49.674.686
WARNER BROS DISCOVERY 28,0400 -0,57% Data11/09/2026 27,9650 28,6000 363.561.481
WARNER MUSIC GROUP CORP 28,3300 1,76% Data11/09/2026 28,0450 28,8400 48.484.132
WARPAINT LONDON PLC 2,9900 -0,33% Data10/09/2026 2,9900 2,9900 664
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 97,7700 -3,82% Data11/09/2026 96,0000 103,4500 59.985.610
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data11/09/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,4000 Data11/09/2026 16,3001 16,4700 227.698
WASHINGTON TRUST BANCORP 39,9900 0,35% Data11/09/2026 39,6000 40,2800 4.544.544
WASTE CONNECTIONS INC 159,7400 0,19% Data11/09/2026 159,0552 161,0300 88.628.864
WASTE MANAGEMENT INC 213,4600 -0,61% Data11/09/2026 212,8200 214,9300 535.957.503
WASTEMASTERS INC 0,0024 4,35% Data11/09/2026 0,0023 0,0024 824
WATERBRIDGE INFRASTRUCTURE LLC 32,2900 -1,31% Data11/09/2026 32,2900 34,2800 17.168.173
WATERDROP INC ADR 1,0200 -0,97% Data11/09/2026 1,0100 1,0400 698.229
WATERS CORP 408,3400 1,67% Data11/09/2026 403,7700 410,1100 198.908.539
WATERSTONE FINANCIAL, INC. 21,3700 0,05% Data11/09/2026 21,2850 21,6600 3.756.931
WATON FINANCIAL 2,6000 Data11/09/2026 2,6000 2,7400 356
WATSCO INC 314,2200 1,07% Data11/09/2026 313,4400 318,3025 101.593.925
WATSCO INC 312,4600 Data11/09/2026 312,4600 312,4600 0
WATSCO INC CL B 312,4600 Data11/09/2026 312,4600 312,4600 0
WATTS WATER TECHNOLOGIES INCORPORATED 356,0200 1,64% Data11/09/2026 353,0600 356,8700 59.417.602
WAVE LIFE SCIENCES LTD 4,5900 -1,71% Data11/09/2026 4,5600 4,7200 10.001.096
WAYFAIR 98,5700 1,15% Data11/09/2026 97,3400 99,8700 166.417.210
WAYSTAR HOLDING CORP. COMMON STOCK 23,4700 1,78% Data11/09/2026 23,0900 23,6963 40.634.831
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data11/09/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 36,1305 0,67% Data11/09/2026 36,1200 36,1305 8.599
WBI LARGE CAP TACTICAL SELECT SHARES 39,8269 1,15% Data11/09/2026 39,8150 39,8269 9.758
WBI LARGE CAP TACTICAL YIELD SHARE 26,4341 0,43% Data11/09/2026 26,4100 26,4400 15.702
WD-40 CO 194,8200 -2,12% Data11/09/2026 194,0500 201,5100 19.664.157
WDEDF 36,0000 Data11/09/2026 36,0000 36,0000 0