Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,9900	8,42%	01/06/2026	3,8500	4,0500	29.902.856
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7400	-0,14%	01/06/2026	21,7073	21,7600	61.698
W.R. BERKLEY CORPORATION	64,3500	1,27%	01/06/2026	62,8725	64,4700	158.471.914
W.R. BERKLEY CORPORATION 4.125%	15,7000	-0,25%	01/06/2026	15,7000	15,8500	82.535
W.R. BERKLEY CORPORATION 4.25%	16,3732	0,76%	01/06/2026	16,2500	16,3732	31.437
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4000	-0,21%	01/06/2026	19,3500	19,4800	181.739
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7400	-0,14%	01/06/2026	21,7073	21,7600	61.807
WABASH NATIONAL CORP	7,6400	-3,66%	01/06/2026	7,5400	7,8400	3.489.249
WAFD, INC.	35,0000	-1,57%	01/06/2026	34,6600	35,3800	21.342.650
WAFD, INC.	16,2132	0,08%	01/06/2026	16,2132	16,4999	168.228
WAH FU EDUCATION GROUP LIMITED	1,6000	-5,33%	01/06/2026	1,5600	1,6600	29.453
WAL MART DE MEXICO SAB DE CV ADR	30,0300	-0,76%	01/06/2026	29,9000	30,2900	366.846
WAL-P-A	24,1800	0,08%	01/06/2026	24,1127	24,2500	226.228
WALDENCAST ACQUISITION CORP	1,8300	48,78%	01/06/2026	1,2300	1,9800	19.611.160
WALDENCAST ACQUISITION CORP	0,0490	34,99%	01/06/2026	0,0410	0,0644	50.555
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,3300	-3,71%	01/06/2026	47,5000	50,0600	23.333.144
WALLBOX N V	2,9600	-1,66%	01/06/2026	2,7900	3,0300	41.567
WALLBRIDGE MINING COMPANY LIMITED	0,0750	-1,32%	01/06/2026	0,0739	0,0760	7.106
WALLENIUS WILHELMSEN ASA	23,8500		01/06/2026	23,8500	23,8500	0

WALMART INC	114,6000	-0,99%	01/06/2026	113,5600	115,9800	2.862.453.817
WARBY PARKER INC	24,3800	-0,57%	01/06/2026	24,0300	25,6200	49.122.043
WARNER BROS DISCOVERY	27,2500	0,89%	01/06/2026	26,9500	27,3200	570.645.738
WARNER MUSIC GROUP CORP	31,1300	-1,30%	01/06/2026	30,7428	31,9600	82.625.744
WARPAINT LONDON PLC	2,5025		01/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	106,2500	12,39%	01/06/2026	98,5000	106,8099	151.854.625
WASHINGTON TRUST BANCORP	32,1700	-1,23%	01/06/2026	31,7400	32,3450	5.435.797
WASTE CONNECTIONS INC	149,5100	0,33%	01/06/2026	148,8500	150,7200	228.729.967
WASTE MANAGEMENT INC	212,5100	0,50%	01/06/2026	211,3900	214,6700	286.016.996
WASTEMASTERS INC	0,0350	5,11%	01/06/2026	0,0305	0,0378	416
WATERBRIDGE INFRASTRUCTURE LLC	28,9600	-0,99%	01/06/2026	28,7750	30,0400	17.651.496
WATERDROP INC ADR	1,4800	-3,27%	01/06/2026	1,4800	1,5400	361.181
WATERS CORP	378,1600	-1,41%	01/06/2026	371,0401	383,3600	482.250.053
WATERSTONE FINANCIAL INC	18,3400	-0,92%	01/06/2026	18,1400	18,5750	742.990
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8300	-3,74%	01/06/2026	2,6800	3,0700	136.632
WATSCO INC	359,4700	-2,08%	01/06/2026	355,3600	366,4800	128.013.019
WATSCO INC	403,8300		01/06/2026	403,8300	403,8300	0
WATSCO INC CL B	403,8300		28/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	306,9800	-0,65%	01/06/2026	296,6500	307,8500	99.076.874
WAVE LIFE SCIENCES LTD	6,2600	-4,86%	01/06/2026	6,1500	6,5400	23.485.342
WAYFAIR	72,6000	0,47%	01/06/2026	70,7800	73,3800	197.628.743
WAYSTAR HOLDING CORP. COMMON STOCK	21,9200	10,10%	01/06/2026	20,2700	21,9400	71.547.296
WBS-P-G	24,3200	0,54%	01/06/2026	24,1200	24,4000	589.322
WD-40 CO	196,8500	-1,56%	01/06/2026	195,4340	199,9700	24.190.109
WDEDF	35,9730	-4,13%	01/06/2026	35,9730	36,0080	46.765
WEALTH MINERALS LTD	0,0500	-7,41%	01/06/2026	0,0500	0,0500	535
WEALTHFRONT CORPORATION COMMON STOCK	12,1900	-0,25%	01/06/2026	12,0500	12,3400	13.458.504
WEARABLE DEVICES LTD.	0,9545	1,03%	01/06/2026	0,8902	0,9552	139.908
WEARABLE DEVICES LTD.	10,9000	37,97%	01/06/2026	9,1900	10,9000	36.744

1 2 3 4 5 »