Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,86	-1,63%	16:00	3,84	3,98	3.359.768
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,1600	0,40%	17/09/2026	20,0200	20,2600	221.941
W.R. BERKLEY CORPORATION	69,99	-0,16%	15:59	69,15	70,36	30.375.189
W.R. BERKLEY CORPORATION 4.125%	15,0000	-0,47%	17/09/2026	14,7400	15,2150	488.745
W.R. BERKLEY CORPORATION 4.25%	15,6500	-0,49%	17/09/2026	15,4800	15,7531	112.508
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8400	0,79%	17/09/2026	17,5789	17,9190	481.609
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,1600	0,40%	17/09/2026	20,0000	20,2600	221.941
WABASH NATIONAL CORP	11,84	-2,23%	15:59	11,55	12,17	1.175.923
WAFD, INC.	32,5400	-0,76%	17/09/2026	32,4600	33,1100	42.356.505
WAFD, INC.	16,2744	-1,19%	17/09/2026	16,2500	16,5000	379.975
WAH FU EDUCATION GROUP LIMITED	1,41	0,71%	15:59	1,34	1,45	117.829
WAL MART DE MEXICO SAB DE CV ADR	26,8900	1,55%	17/09/2026	26,6700	26,8900	545.706
WAL-P-A	24,7050	0,39%	17/09/2026	24,6350	24,7500	3.431.796
WALDENCAST ACQUISITION CORP	0,0082	134,29%	15:25	0,0045	0,0120	1.297
WALDENCAST PLC	1,16	0,43%	15:59	1,13	1,16	141.612
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	37,87	-1,56%	15:59	37,59	38,41	3.420.336
WALLBOX N V	3,11	3,85%	15:57	3,02	3,11	1.212
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-1,69%	17/09/2026	0,0700	0,0723	34.190
WALLENIUS WILHELMSEN ASA	39,0000	36,84%	15/09/2026	39,0000	39,0000	13.650

WALMART INC	106,69	-0,09%	15:59	106,59	107,71	289.873.515
WANG & LEE GROUP, INC.	0,0001		17/09/2026	0,0001	0,0001	0
WARBY PARKER INC	22,51	-6,91%	15:59	22,48	24,46	13.044.562
WARNER BROS DISCOVERY	27,82	-1,50%	15:59	27,74	28,13	103.965.921
WARNER MUSIC GROUP CORP	28,00	0,16%	15:59	27,15	28,05	7.593.793
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,93	-4,22%	15:59	87,31	89,76	9.009.815
WASHINGTON TRUST BANCORP	39,30	-0,25%	15:59	38,63	39,43	683.805
WASTE CONNECTIONS INC	155,31	0,05%	15:59	155,17	156,98	24.159.839
WASTE MANAGEMENT INC	211,05	-1,07%	15:59	211,00	212,99	68.799.755
WASTEMASTERS INC	0,0030		17/09/2026	0,0025	0,0030	2.501
WATERBRIDGE INFRASTRUCTURE LLC	30,87	-0,48%	15:59	30,29	31,09	4.269.305
WATERDROP INC ADR	1,02	-0,07%	15:59	1,01	1,03	191.823
WATERS CORP	421,70	-1,87%	15:59	420,86	430,64	40.231.645
WATERSTONE FINANCIAL INC	20,6600	-0,72%	17/09/2026	20,5100	21,2500	1.598.444
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6200	-0,76%	17/09/2026	2,4000	2,6700	11.290
WATSCO INC	311,85	2,13%	15:59	304,09	314,30	45.761.528
WATSCO INC	312,4600		17/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		17/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,76	0,08%	15:59	347,07	351,93	7.608.231
WAVE LIFE SCIENCES LTD	4,34	-2,36%	15:59	4,31	4,48	2.448.576
WAYFAIR	102,42	-0,08%	15:59	100,34	103,73	27.368.760
WAYSTAR HOLDING CORP. COMMON STOCK	25,69	-3,09%	15:59	25,68	26,75	4.913.337
WD-40 CO	188,96	-0,81%	15:59	187,78	190,89	4.972.887
WDEDF	35,7130		17/09/2026	35,7130	35,7130	0
WEALTH MINERALS LTD	0,0460	-3,16%	17/09/2026	0,0460	0,0460	1.564
WEALTHFRONT CORPORATION COMMON STOCK	10,08	-0,20%	15:59	10,01	10,31	4.380.301
WEARABLE DEVICES LTD.	1,5000	-1,96%	17/09/2026	1,5000	1,6600	158.100
WEATHERFORD INTERNATIONAL PLC	82,08	0,04%	15:59	80,82	82,35	8.827.059
WEAVE COMMUNICATIONS INC	7,31	-0,27%	15:59	7,31	7,34	1.593.715

1 2 3 4 5 »