Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,60 4,05% Ora15:59 3,46 3,62 3.842.296
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,0600 0,19% Data30/07/2026 21,0200 21,1150 223.341
W.R. BERKLEY CORPORATION 72,60 -1,06% Ora15:59 72,26 73,42 13.549.766
W.R. BERKLEY CORPORATION 4.125% 15,2600 -0,07% Data30/07/2026 15,1801 15,3200 235.202
W.R. BERKLEY CORPORATION 4.25% 15,7800 -0,06% Data30/07/2026 15,7000 15,7800 39.560
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5401 -0,38% Data30/07/2026 18,4601 18,6150 251.255
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,0600 0,19% Data30/07/2026 21,0200 21,1150 223.910
WABASH NATIONAL CORP 12,57 1,37% Ora15:59 11,90 12,76 1.624.813
WAFD, INC. 36,7700 0,93% Data31/07/2026 36,2600 36,8500 245.146
WAFD, INC. 16,3100 -1,03% Data31/07/2026 16,3100 16,4800 2.871
WAH FU EDUCATION GROUP LIMITED 1,54 0,60% Ora13:13 1,46 1,55 5.738
WAL MART DE MEXICO SAB DE CV ADR 28,9900 2,01% Data30/07/2026 28,4200 29,3600 634.185
WAL-P-A 24,2046 0,06% Data30/07/2026 24,1600 24,2100 231.154
WALDENCAST ACQUISITION CORP 1,75 2,34% Ora15:59 1,69 1,79 238.479
WALDENCAST ACQUISITION CORP 0,0390 -12,75% Ora11:06 0,0390 0,0400 20
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,67 1,22% Ora15:59 48,27 49,79 2.385.968
WALLBOX N V 3,22 0,32% Ora14:08 3,21 3,25 36.304
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -0,33% Data30/07/2026 0,0600 0,0600 0
WALMART INC 111,21 0,10% Ora15:59 109,90 111,90 339.758.097
WANG & LEE GROUP, INC. 0,0002 100,00% Data30/07/2026 0,0001 0,0002 1
WARBY PARKER INC 26,71 2,65% Ora16:00 25,87 26,83 4.359.555
WARNER BROS DISCOVERY 26,29 3,20% Ora15:59 25,45 26,45 126.674.925
WARNER MUSIC GROUP CORP 25,96 -5,81% Ora15:59 25,83 26,78 12.258.887
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 79,41 -1,24% Ora15:59 78,00 80,92 7.259.049
WASHINGTON TRUST BANCORP 38,99 -0,54% Ora15:59 38,51 39,60 866.040
WASTE CONNECTIONS INC 167,45 0,71% Ora15:59 164,68 168,86 39.361.027
WASTE MANAGEMENT INC 226,54 0,09% Ora15:59 224,00 228,45 72.077.978
WASTEMASTERS INC 0,0070 16,67% Data30/07/2026 0,0069 0,0080 15.252
WATERBRIDGE INFRASTRUCTURE LLC 34,18 3,83% Ora15:59 32,95 34,88 4.287.451
WATERDROP INC ADR 1,11 -2,63% Ora15:59 1,10 1,14 30.376
WATERS CORP 377,16 -0,83% Ora15:59 370,76 385,00 44.641.486
WATERSTONE FINANCIAL INC 20,5200 0,24% Data31/07/2026 20,3600 20,6500 12.804
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9800 11,19% Data31/07/2026 2,7500 2,9800 164
WATSCO INC 309,29 -0,46% Ora15:59 305,00 312,79 37.946.827
WATSCO INC 317,6300 Data30/07/2026 317,6300 317,6300 0
WATSCO INC CL B 321,7600 1,30% Data31/07/2026 321,7600 321,7600 322
WATTS WATER TECHNOLOGIES INCORPORATED 345,98 0,54% Ora15:59 343,35 349,97 9.725.702
WAVE LIFE SCIENCES LTD 5,53 -4,08% Ora15:59 5,37 5,74 2.749.437
WAYFAIR 84,84 -5,50% Ora15:59 84,84 88,84 45.205.259
WAYSTAR HOLDING CORP. COMMON STOCK 21,09 0,72% Ora15:59 21,09 22,32 12.057.629
WBKCY 13,4050 -0,70% Data30/07/2026 13,3400 14,3099 51.757
WBS-P-G 23,3750 0,32% Data30/07/2026 23,2401 23,3750 60.424
WD-40 CO 227,22 -0,24% Ora15:59 225,53 228,02 2.584.669
WDEDF 37,2030 Data30/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0465 5,68% Data30/07/2026 0,0432 0,0467 5.243
WEALTHFRONT CORPORATION COMMON STOCK 9,49 0,32% Ora15:59 9,28 9,53 948.082
WEARABLE DEVICES LTD. 2,5600 -18,99% Data31/07/2026 2,3700 3,3200 14.653
WEATHERFORD INTERNATIONAL PLC 87,73 3,56% Ora15:59 83,77 88,37 12.783.487