Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,94 2,93% Ora15:59 1,85 1,95 1.095.185
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,3726 0,06% Data18/11/2025 22,1800 22,4100 218.401
W.R. BERKLEY CORPORATION 77,50 0,52% Ora16:00 76,86 78,01 36.475.032
W.R. BERKLEY CORPORATION 4.125% 16,9700 0,53% Data18/11/2025 16,8800 17,0000 391.769
W.R. BERKLEY CORPORATION 4.25% 17,2401 0,58% Data18/11/2025 17,2001 17,3750 244.085
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0800 1,31% Data18/11/2025 19,7600 20,0800 426.138
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3726 0,06% Data18/11/2025 22,1800 22,4100 218.401
WABASH NATIONAL CORP 7,76 2,92% Ora15:59 7,50 7,76 1.174.644
WAH FU EDUCATION GROUP LIMITED 1,72 0,58% Ora16:00 1,62 1,72 10.997
WAL MART DE MEXICO SAB DE CV ADR 33,5000 0,51% Data18/11/2025 32,7000 33,9300 2.524.326
WAL-P-A 21,4000 -0,19% Data18/11/2025 21,3608 21,5800 202.209
WALDENCAST ACQUISITION CORP 2,2500 14,21% Data18/11/2025 1,9800 2,3990 373.988
WALDENCAST ACQUISITION CORP 0,0397 -0,25% Data18/11/2025 0,0393 0,0397 1.040
WALKER & DUNLOP INC 61,69 -0,82% Ora15:59 61,53 62,94 3.839.740
WALLBOX N V 3,31 -5,84% Ora15:59 3,19 3,49 47.085
WALLBRIDGE MINING COMPANY LIMITED 0,0500 -1,96% Data18/11/2025 0,0500 0,0500 8.215
WALLENIUS WILHELMSEN ASA 14,7200 Data18/11/2025 14,7200 14,7200 0
WALMART INC 101,43 -1,48% Ora16:04 101,38 103,34 727.240.942
WARABA GOLD LIMITED 0,0897 Data18/11/2025 0,0897 0,0897 0
WARBY PARKER INC 17,16 4,03% Ora15:59 16,46 17,43 23.402.441
WARNER BROS DISCOVERY 23,60 3,78% Ora16:01 22,58 24,19 850.098.089
WARNER MUSIC GROUP CORP 30,00 -1,45% Ora16:00 29,95 30,46 26.799.857
WARPAINT LONDON PLC 6,2000 Data18/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 78,05 0,05% Ora16:00 77,20 79,30 8.411.413
WASHINGTON FEDERAL INC 30,6800 3,20% Data18/11/2025 29,5900 30,8900 22.031.492
WASHINGTON FEDERAL INC 16,5700 0,24% Data18/11/2025 16,3800 16,5800 195.526
WASHINGTON TRUST BANCORP 26,69 0,11% Ora15:59 26,66 27,13 814.573
WASTE CONNECTIONS INC 172,20 1,71% Ora15:59 169,27 172,67 79.567.885
WASTE MANAGEMENT INC 211,30 1,60% Ora16:00 207,50 211,62 169.815.632
WASTEMASTERS INC 0,0326 -4,68% Data18/11/2025 0,0326 0,0369 569
WATERBRIDGE INFRASTRUCTURE LLC 23,32 -0,68% Ora15:59 22,77 23,92 3.741.727
WATERDROP INC ADR 1,66 -0,30% Ora15:58 1,64 1,66 47.548
WATERS CORP 376,63 -0,36% Ora16:00 372,27 380,95 42.049.713
WATERSTONE FINANCIAL INC 15,1900 -0,20% Data18/11/2025 15,1700 15,3200 507.346
WATON FINANCIAL LIMITED ORDINARY SHARES 5,0400 -2,14% Data18/11/2025 4,7800 5,3500 778.564
WATSCO INC 340,58 0,79% Ora15:59 335,03 342,00 45.831.486
WATSCO INC 351,5000 Data18/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 266,87 0,58% Ora16:00 263,27 268,65 7.552.712
WAVE LIFE SCIENCES LTD 7,11 -0,56% Ora16:00 6,77 7,21 8.295.134
WAYFAIR 95,76 -3,79% Ora15:59 94,20 98,24 97.296.003
WAYSTAR HOLDING CORP. COMMON STOCK 34,86 1,66% Ora16:00 33,86 34,98 19.787.054
WBS-P-G 24,3500 -0,04% Data18/11/2025 24,3500 24,5000 71.808
WD-40 CO 195,43 0,04% Ora16:00 194,76 197,14 2.293.925
WDEDF 35,4700 Data18/11/2025 35,4700 35,4700 0
WEALTH MINERALS LTD 0,0583 -2,83% Data18/11/2025 0,0583 0,0583 292
WEARABLE DEVICES LTD. 2,1100 10,47% Data18/11/2025 1,9400 2,4800 4.669.219
WEARABLE DEVICES LTD. 2,8500 0,35% Data17/11/2025 1,2600 2,8500 1.063
WEATHERFORD INTERNATIONAL PLC 71,38 0,58% Ora15:59 69,37 72,11 13.460.786
WEAVE COMMUNICATIONS INC 5,81 -3,41% Ora15:59 5,76 6,06 2.716.137
WEBSTAR TECHNOLOGY GROUP INC 0,0300 Data18/11/2025 0,0293 0,0300 195