Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,91	-1,76%	15:17	3,75	4,09	9.176.041
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2800	-2,16%	21/10/2026	19,2800	19,7000	255.595
W.R. BERKLEY CORPORATION	75,50	1,56%	15:17	74,62	75,88	12.985.271
W.R. BERKLEY CORPORATION 4.125%	14,3100	0,28%	21/10/2026	14,2600	14,4450	528.568
W.R. BERKLEY CORPORATION 4.25%	14,7700	-0,10%	21/10/2026	14,6500	14,8900	149.502
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3900	0,23%	21/10/2026	17,3100	17,5500	589.051
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2800	-2,16%	21/10/2026	19,2700	19,7100	255.595
WABASH NATIONAL CORP	12,83	-1,04%	15:17	12,53	13,02	789.248
WAFD, INC.	28,3500	-0,94%	21/10/2026	28,1500	28,7800	23.446.414
WAFD, INC.	14,8900	1,02%	21/10/2026	14,8000	14,9300	268.928
WAH FU EDUCATION GROUP LIMITED	1,51	1,62%	15:14	1,49	1,51	2.718
WAL MART DE MEXICO SAB DE CV ADR	26,4400	-2,29%	21/10/2026	26,2900	26,8700	369.578
WAL-P-A	24,7902	0,08%	21/10/2026	24,7400	24,8900	262.702
WALDENCAST PLC	0,8800		21/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,66	5,37%	15:16	33,10	35,05	4.762.448
WALLBOX N V	2,75	3,77%	15:17	2,60	2,76	13.800
WALLBRIDGE MINING COMPANY LIMITED	1,1700	-0,85%	21/10/2026	1,1500	1,2000	11.117
WALMART INC	120,77	2,52%	15:18	117,83	120,84	458.149.710
WANG & LEE GROUP, INC.	0,0001		21/10/2026	0,0001	0,0001	1

WARBY PARKER INC	25,45	-0,70%	15:18	25,02	26,62	9.776.697
WARNER MUSIC GROUP CORP	31,80	1,15%	15:18	31,50	32,04	9.805.314
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	83,47	-0,88%	15:17	82,55	84,87	6.608.656
WASHINGTON TRUST BANCORP	39,34	2,26%	15:17	38,43	39,34	521.187
WASTE CONNECTIONS INC	186,46	10,80%	15:18	170,99	186,93	121.392.484
WASTE MANAGEMENT INC	238,86	4,04%	15:18	231,36	239,62	94.778.767
WASTEMASTERS INC	0,0010	-9,09%	21/10/2026	0,0010	0,0014	5.188
WATERBRIDGE INFRASTRUCTURE LLC	28,37	-5,37%	15:17	27,88	29,39	2.711.224
WATERDROP INC ADR	1,00	-0,99%	15:08	1,00	1,02	216.096
WATERS CORP	453,97	-0,77%	15:18	449,09	464,94	124.816.018
WATERSTONE FINANCIAL INC	19,6200	-1,11%	21/10/2026	19,5700	20,0000	888.354
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3700	0,85%	21/10/2026	2,3700	2,5000	7.489
WATSCO INC	328,05	7,55%	15:18	302,37	329,05	59.711.456
WATSCO INC CL B	287,5000		21/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	352,38	-3,03%	15:18	349,26	364,63	13.598.371
WAVE LIFE SCIENCES LTD	3,37	-0,15%	15:18	3,34	3,43	1.113.730
WAYFAIR	113,15	-0,14%	15:18	111,37	116,28	27.851.812
WAYSTAR HOLDING CORP. COMMON STOCK	29,02	0,62%	15:18	28,57	29,25	8.512.434
WD-40 CO	207,10	7,55%	15:18	191,50	209,47	7.281.923
WDEDF	35,6970		21/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0515	-8,04%	21/10/2026	0,0515	0,0568	8.755
WEALTHFRONT CORPORATION COMMON STOCK	11,09	2,02%	15:18	10,91	11,21	3.050.822
WEARABLE DEVICES LTD.	1,3500	-1,46%	21/10/2026	1,3500	1,4020	9.180
WEATHERFORD INTERNATIONAL PLC	82,06	-4,01%	15:17	79,73	84,86	33.694.621
WEAVE COMMUNICATIONS INC	7,40	0,07%	15:18	7,39	7,40	4.893.428
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,51	-3,35%	15:17	9,42	10,21	751.559
WEBUILD S.P.A.	2,0600		15/10/2026	2,0600	2,0600	206
WEBULL CORP	5,89	-3,45%	15:18	5,85	6,16	9.896.292
WEBULL CORPORATION WARRANTS	1,5000		21/10/2026	1,5000	1,5000	0

1 2 3 4 5 »