Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,87	-0,28%	10:53	1,85	1,88	113.924
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3600	-0,67%	17/11/2025	22,1500	22,5100	170.517
W.R. BERKLEY CORPORATION	77,39	0,37%	10:55	76,86	77,65	4.714.510
W.R. BERKLEY CORPORATION 4.125%	16,8800	-1,17%	17/11/2025	16,8800	17,1900	235.324
W.R. BERKLEY CORPORATION 4.25%	17,1406	-1,21%	17/11/2025	17,1100	17,4400	115.322

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,8200	-1,64%	17/11/2025	19,7600	20,1400	444.146
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3600	-0,67%	17/11/2025	22,1500	22,5100	170.517
WABASH NATIONAL CORP	7,53	-0,13%	10:54	7,50	7,62	110.264
WAH FU EDUCATION GROUP LIMITED	1,62	-5,26%	10:54	1,62	1,66	8.500
WAL MART DE MEXICO SAB DE CV ADR	33,3300	-1,48%	17/11/2025	33,2200	35,0000	996.567
WAL-P-A	21,4400	-0,37%	17/11/2025	21,3700	21,6899	1.500.200
WALDENCAST ACQUISITION CORP	1,9700	4,23%	17/11/2025	1,7800	2,0750	239.574
WALDENCAST ACQUISITION CORP	0,0398	-0,50%	17/11/2025	0,0398	0,0400	610
WALKER & DUNLOP INC	62,27	0,11%	10:54	61,91	62,70	271.710
WALLBOX N V	3,22	-8,19%	10:39	3,19	3,49	28.230
WALLBRIDGE MINING COMPANY LIMITED	0,0510	-15,00%	17/11/2025	0,0510	0,0576	2.985
WALLENIUS WILHELMSEN ASA	14,7200	-12,65%	17/11/2025	14,7200	14,7200	6.094
WALMART INC	102,31	-0,62%	10:55	102,30	103,34	143.069.863
WARABA GOLD LIMITED	0,0897		17/11/2025	0,0897	0,0897	0
WARBY PARKER INC	16,63	0,85%	10:55	16,46	16,77	3.251.943

WARNER BROS DISCOVERY	22,71	-0,13%	10:55	22,63	23,02	76.631.379
WARNER MUSIC GROUP CORP	30,01	-1,41%	10:55	29,95	30,35	3.520.861
WARPAINT LONDON PLC	6,2000		17/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	78,24	0,29%	10:55	77,20	78,68	2.227.905
WASHINGTON FEDERAL INC	29,7300	-2,75%	17/11/2025	29,6800	30,6100	42.502.008
WASHINGTON FEDERAL INC	16,5300		17/11/2025	16,3650	16,6000	557.061
WASHINGTON TRUST BANCORP	26,84	0,67%	10:44	26,67	27,13	326.566
WASTE CONNECTIONS INC	171,03	1,02%	10:55	169,27	171,75	19.572.935
WASTE MANAGEMENT INC	209,84	0,90%	10:55	207,50	211,22	49.723.784
WASTEMASTERS INC	0,0342	14,00%	17/11/2025	0,0316	0,0422	29.862
WATERBRIDGE INFRASTRUCTURE LLC	23,07	-1,75%	10:55	23,00	23,92	1.201.225
WATERDROP INC ADR	1,65	-0,60%	10:51	1,64	1,65	22.708
WATERS CORP	374,10	-1,03%	10:55	372,27	379,96	6.025.790
WATERSTONE FINANCIAL INC	15,2200	-2,50%	17/11/2025	15,2100	15,6300	1.179.550
WATON FINANCIAL LIMITED ORDINARY SHARES	5,1500	-12,27%	17/11/2025	4,7100	5,8900	289.888
WATSCO INC	337,18	-0,22%	10:55	335,03	340,36	10.930.188
WATSCO INC	351,5000		17/11/2025	351,5000	351,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	264,71	-0,24%	10:51	263,27	265,53	2.062.925
WAVE LIFE SCIENCES LTD	6,83	-4,55%	10:55	6,80	7,21	1.469.355
WAYFAIR	95,00	-4,55%	10:55	94,20	98,14	28.212.745
WAYSTAR HOLDING CORP. COMMON STOCK	34,07	-0,64%	10:55	33,86	34,36	1.916.789
WBS-P-G	24,3600	-0,77%	17/11/2025	24,3400	24,5000	30.012
WD-40 CO	195,85	0,25%	10:52	194,90	197,14	645.125
WDEDF	35,4700		17/11/2025	35,4700	35,4700	0
WEALTH MINERALS LTD	0,0600		17/11/2025	0,0600	0,0600	2.262
WEARABLE DEVICES LTD.	1,9100	-4,98%	17/11/2025	1,9000	2,0320	364.237
WEARABLE DEVICES LTD.	2,8500	0,35%	17/11/2025	1,2600	2,8500	1.063
WEATHERFORD INTERNATIONAL PLC	70,20	-1,08%	10:55	69,37	70,77	2.869.429
WEAVE COMMUNICATIONS INC	5,87	-2,33%	10:55	5,85	6,06	675.769
WEBSTAR TECHNOLOGY GROUP INC	0,0300		17/11/2025	0,0293	0,0300	43

1 2 3 4 5 »