Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,6800	-1,08%	15:59	3,5650	3,7100	5.449.352
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7700	-0,14%	29/05/2026	21,7700	21,8700	346.230
W.R. BERKLEY CORPORATION	63,5700	-1,14%	15:59	63,3500	64,6100	29.800.635
W.R. BERKLEY CORPORATION 4.125%	15,7400	-0,63%	29/05/2026	15,6300	15,8500	281.636
W.R. BERKLEY CORPORATION 4.25%	16,2500	-1,57%	29/05/2026	16,2500	16,4600	213.086
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4400	-0,10%	29/05/2026	19,3300	19,5721	598.674
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7700	-0,14%	29/05/2026	21,7700	21,8700	346.230
WABASH NATIONAL CORP	7,9300	-3,29%	15:59	7,8401	8,2090	1.050.148
WAFD INC	35,5600	-0,08%	29/05/2026	35,4150	35,8000	19.175.410
WAH FU EDUCATION GROUP LIMITED	1,6900		15:49	1,6500	1,7105	9.647
WAL MART DE MEXICO SAB DE CV ADR	30,2600	-0,49%	29/05/2026	29,8100	30,4900	1.317.127
WAL-P-A	24,1600	0,04%	29/05/2026	24,1600	24,3000	276.487
WALDENCAST ACQUISITION CORP	1,2300	-9,56%	15:56	1,2300	1,3600	63.943
WALDENCAST ACQUISITION CORP	0,0363	-0,27%	29/05/2026	0,0353	0,0447	1.876
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,0300	-1,54%	15:59	49,8450	50,9800	2.011.247
WALLBOX N V	2,9800	0,34%	14:41	2,9600	3,0500	11.444
WALLBRIDGE MINING COMPANY LIMITED	0,0760	2,84%	29/05/2026	0,0750	0,0767	11.154
WALLENIUS WILHELMSEN ASA	23,8500		29/05/2026	23,8500	23,8500	0
WALMART INC	115,7650	-2,64%	15:59	114,7100	119,0800	753.452.633

WARBY PARKER INC	24,5200	-4,67%	15:59	24,1800	25,6200	8.654.776
WARNER BROS DISCOVERY	27,0050	-0,13%	15:59	26,9000	27,0950	68.882.239
WARNER MUSIC GROUP CORP	31,5100	-2,60%	15:59	31,4550	32,6000	11.645.239
WARPAINT LONDON PLC	2,5025		29/05/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,5400	-9,60%	15:59	94,1400	104,4700	23.782.907
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		28/05/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,2000	-1,52%	29/05/2026	16,2000	16,4500	427.729
WASHINGTON TRUST BANCORP	32,5900	0,65%	15:59	32,2000	32,8050	1.077.441
WASTE CONNECTIONS INC	149,0300	-1,34%	15:59	149,0100	151,3500	43.620.424
WASTE MANAGEMENT INC	211,5100	-1,35%	15:59	211,2600	214,6000	72.193.387
WASTEMASTERS INC	0,0333	12,12%	29/05/2026	0,0280	0,0333	29.073
WATERBRIDGE INFRASTRUCTURE LLC	29,2000	-0,88%	15:59	28,6250	29,5500	3.026.553
WATERDROP INC ADR	1,5300		15:59	1,5210	1,5400	59.915
WATERS CORP	384,0700	4,75%	15:59	366,5200	385,2800	102.945.424
WATERSTONE FINANCIAL, INC.	18,5100	-0,91%	29/05/2026	18,5100	18,7500	608.738
WATON FINANCIAL	2,9400	3,16%	29/05/2026	2,8201	3,0700	1.519.948
WATSCO INC	367,1400	0,47%	15:59	360,0000	371,7699	34.227.755
WATSCO INC	403,8300		29/05/2026	403,8300	403,8300	0
WATSCO INC CL B	403,8300		28/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	309,0998	-0,64%	15:59	307,9300	313,3400	15.221.684
WAVE LIFE SCIENCES LTD	6,5750	1,62%	15:59	6,4300	6,6454	3.607.953
WAYFAIR	72,2600	-0,67%	15:59	71,9550	76,3707	28.142.855
WAYSTAR HOLDING CORP. COMMON STOCK	19,8900	2,58%	15:59	19,2500	20,0300	6.574.873
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		28/05/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	34,3300	1,39%	29/05/2026	34,3300	34,3300	3.433
WBI LARGE CAP TACTICAL SELECT SHARES	39,5800	1,23%	29/05/2026	39,2800	39,5800	434.945
WBI LARGE CAP TACTICAL YIELD SHARE	25,3475	1,31%	29/05/2026	25,3000	25,3475	36.982
WBS-P-G	24,1900	-0,82%	29/05/2026	24,1462	24,3600	475.019
WD-40 CO	199,8500	-0,91%	15:59	197,0637	202,6700	6.446.502

1 2 3 4 5 »