Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,69	-4,16%	11:04	3,67	3,81	1.643.156
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0000	-0,99%	23/07/2026	20,9900	21,2000	237.447
W.R. BERKLEY CORPORATION	75,28	2,51%	11:05	73,61	75,30	5.442.828
W.R. BERKLEY CORPORATION 4.125%	15,2700	-1,04%	23/07/2026	15,2600	15,4199	263.560
W.R. BERKLEY CORPORATION 4.25%	15,7501	-1,07%	23/07/2026	15,7100	15,9700	60.921
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5700	-0,91%	23/07/2026	18,5400	18,6800	489.152
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0000	-0,99%	23/07/2026	20,9900	21,2000	237.447
WABASH NATIONAL CORP	13,46	1,20%	11:04	13,29	13,69	280.717
WAFD, INC.	36,7200	-0,05%	23/07/2026	36,1100	36,7200	26.657.251
WAFD, INC.	16,4500	-0,24%	23/07/2026	16,3500	16,4500	218.357
WAH FU EDUCATION GROUP LIMITED	1,6000	-3,02%	23/07/2026	1,5200	1,6083	7.611
WAL MART DE MEXICO SAB DE CV ADR	27,0600	-3,25%	23/07/2026	26,6100	27,8500	622.380
WAL-P-A	24,1750	0,02%	23/07/2026	24,1400	24,1800	154.478
WALDENCAST ACQUISITION CORP	1,70	-2,30%	11:05	1,67	1,74	27.336
WALDENCAST ACQUISITION CORP	0,0383	-3,77%	23/07/2026	0,0377	0,0400	93
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,14	2,84%	11:05	46,57	48,15	220.243
WALLBOX N V	3,65	-0,27%	10:57	3,65	3,75	3.285
WALLBRIDGE MINING COMPANY LIMITED	0,0670	3,08%	23/07/2026	0,0669	0,0670	6.704
WALMART INC	109,23	0,76%	11:05	108,01	109,29	100.911.954

WANG & LEE GROUP, INC.	0,0060	1,69%	23/07/2026	0,0060	0,0060	0
WARBY PARKER INC	25,13	3,37%	11:05	23,93	25,15	3.670.312
WARNER BROS DISCOVERY	26,32	1,41%	11:05	26,11	26,35	42.562.192
WARNER MUSIC GROUP CORP	26,91	1,17%	11:05	26,60	26,98	1.155.729
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,80	-0,31%	11:09	80,15	81,84	2.809.213
WASHINGTON TRUST BANCORP	38,30	1,79%	11:00	37,53	38,31	124.757
WASTE CONNECTIONS INC	168,95	0,57%	11:04	167,62	169,73	8.506.055
WASTE MANAGEMENT INC	238,72	0,61%	11:04	236,63	238,97	17.628.233
WASTEMASTERS INC	0,0101	2,02%	23/07/2026	0,0089	0,0120	10.331
WATERBRIDGE INFRASTRUCTURE LLC	35,57	0,08%	11:03	35,55	36,29	507.468
WATERDROP INC ADR	1,12	-2,44%	11:01	1,12	1,14	20.776
WATERS CORP	373,75	-2,26%	11:05	372,51	384,23	20.246.304
WATERSTONE FINANCIAL INC	19,4500	-0,41%	23/07/2026	19,0200	19,5400	1.398.863
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0200		23/07/2026	3,0200	3,0200	0
WATSCO INC	364,47	1,28%	11:04	356,47	366,08	3.606.965
WATSCO INC	385,0000		23/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		23/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	344,30	0,18%	11:05	340,94	348,58	1.641.116
WAVE LIFE SCIENCES LTD	5,77	-0,26%	11:05	5,74	5,89	1.183.013
WAYFAIR	82,29	-0,47%	11:05	81,87	84,67	8.536.871
WAYSTAR HOLDING CORP. COMMON STOCK	22,12	2,50%	11:04	21,94	22,25	1.170.979
WBKCY	13,0000	-20,00%	23/07/2026	12,7500	13,0000	147.498
WBS-P-G	23,3000	-0,43%	23/07/2026	23,2600	23,6300	137.190
WD-40 CO	232,23	-0,17%	10:54	229,67	234,99	670.456
WDEDF	37,2030		23/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0459	-8,20%	23/07/2026	0,0455	0,0464	5.554
WEALTHFRONT CORPORATION COMMON STOCK	8,91	-0,78%	11:03	8,87	9,04	357.953
WEARABLE DEVICES LTD.	2,2300	50,68%	23/07/2026	1,5939	2,5800	56.773.070
WEARABLE DEVICES LTD.	11,2000	-11,11%	23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »