Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,84 1,38% Ora10:06 1,82 1,84 96.807
W. R. BERKLEY CORPORATION 5.70% SB DB 20 24,1500 -0,76% Data17/09/2025 24,1400 24,4500 394.563
W.R. BERKLEY CORPORATION 72,90 -0,29% Ora10:06 72,37 73,05 4.024.043
W.R. BERKLEY CORPORATION 4.125% 18,7000 -0,48% Data17/09/2025 18,5900 18,7800 199.847
W.R. BERKLEY CORPORATION 4.25% 18,7900 -1,13% Data17/09/2025 18,6800 18,9500 134.330
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,9400 0,46% Data17/09/2025 21,7900 22,1399 279.033
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 24,1500 -0,76% Data17/09/2025 24,1400 24,4500 394.563
WABASH NATIONAL CORP 11,11 1,14% Ora09:57 11,09 11,16 142.216
WAG! GROUP CO 0,0059 Data17/09/2025 0,0059 0,0059 0
WAH FU EDUCATION GROUP LIMITED 1,6900 -7,14% Data17/09/2025 1,6900 1,8200 376.336
WAL MART DE MEXICO SAB DE CV ADR 31,0700 0,52% Data17/09/2025 30,9600 31,4100 650.295
WAL-P-A 22,8200 0,18% Data17/09/2025 22,7171 22,9500 322.310
WALDENCAST ACQUISITION CORP 1,9700 10,67% Data17/09/2025 1,7427 1,9850 317.767
WALDENCAST ACQUISITION CORP 0,0455 10,98% Data17/09/2025 0,0431 0,0531 964
WALKER & DUNLOP INC 87,13 2,15% Ora10:05 86,17 87,87 722.459
WALLBOX N V 4,15 0,97% Ora09:48 4,15 4,16 6.005
WALLBRIDGE MINING COMPANY LIMITED 0,0900 -1,10% Data17/09/2025 0,0900 0,0900 43.983
WALLENIUS WILHELMSEN ASA 19,3000 Data17/09/2025 19,3000 19,3000 0
WALMART INC 104,06 -0,21% Ora10:06 103,56 104,64 66.521.499
WARABA GOLD LIMITED 0,0072 Data17/09/2025 0,0072 0,0072 0
WARBY PARKER INC 27,40 2,43% Ora10:06 27,11 27,51 2.761.556
WARNER BROS DISCOVERY 17,85 -0,78% Ora09:28 17,85 18,15 0
WARNER MUSIC GROUP CORP 33,2100 -0,45% Data17/09/2025 33,0400 33,5000 33.194.026
WARPAINT LONDON PLC 6,2000 Data17/09/2025 6,2000 6,2000 0
WARRIOR MET COAL 64,29 1,68% Ora10:04 63,10 64,62 2.459.502
WASHINGTON FEDERAL INC 31,1000 0,23% Data17/09/2025 30,9900 32,0100 20.809.010
WASHINGTON FEDERAL INC 17,1100 0,23% Data17/09/2025 17,0100 17,2000 209.580
WASHINGTON TRUST BANCORP 29,3000 1,07% Data17/09/2025 29,1000 30,1900 3.848.174
WASTE CONNECTIONS INC 173,77 0,24% Ora10:05 172,35 174,06 4.551.288
WASTE MANAGEMENT INC 215,31 -0,16% Ora10:06 214,33 215,71 8.262.539
WASTEMASTERS INC 0,0474 2,16% Data17/09/2025 0,0450 0,0474 2.449
WATERBRIDGE INFRASTRUCTURE LLC 22,96 Ora10:06 22,65 23,54 4.779.024
WATERDROP INC ADR 1,87 -1,63% Ora10:06 1,85 1,90 214.068
WATERS CORP 307,13 1,13% Ora10:05 302,66 307,85 34.154.849
WATERSTONE FINANCIAL INC 15,0000 -0,20% Data17/09/2025 14,9900 15,4466 1.020.600
WATON FINANCIAL LIMITED ORDINARY SHARES 6,1900 -0,64% Data17/09/2025 5,8900 6,4980 419.063
WATSCO INC 387,85 0,08% Ora10:04 385,79 389,02 1.224.259
WATSCO INC 402,5600 Data17/09/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 283,26 1,12% Ora10:05 281,42 283,26 112.907
WAVE LIFE SCIENCES LTD 6,81 0,15% Ora09:30 6,76 7,02 0
WAYFAIR 88,88 2,92% Ora10:06 87,10 89,34 12.998.603
WAYSTAR HOLDING CORP. COMMON STOCK 38,5900 0,89% Data17/09/2025 37,9800 39,4950 175.978.118
WBS-P-G 24,7000 -0,20% Data17/09/2025 24,6000 24,9300 395.892
WD-40 CO 212,1550 1,65% Data17/09/2025 209,0950 216,7400 37.212.623
WDEDF 38,0810 3,26% Data17/09/2025 38,0810 38,0810 346.537
WEALTH MINERALS LTD 0,1000 25,00% Data17/09/2025 0,0800 0,1000 95.220
WEARABLE DEVICES LTD. 5,5500 -9,02% Data17/09/2025 5,1900 5,9000 11.901.975
WEARABLE DEVICES LTD. 4,9900 33,38% Data17/09/2025 4,6000 5,9000 32.575
WEATHERFORD INTERNATIONAL PLC 64,99 1,90% Ora09:13 64,99 64,99 0
WEAVE COMMUNICATIONS INC 7,97 3,51% Ora10:05 7,81 7,97 239.731