Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,78 4,13% Ora09:34 3,72 3,79 152.690
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2600 -0,23% Data21/07/2026 21,2600 21,3600 138.211
W.R. BERKLEY CORPORATION 72,04 -0,17% Ora09:34 71,70 72,51 141.829
W.R. BERKLEY CORPORATION 4.125% 15,5400 -0,38% Data21/07/2026 15,5304 15,5900 128.158
W.R. BERKLEY CORPORATION 4.25% 16,0600 -0,25% Data21/07/2026 16,0300 16,1400 156.569
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,7800 -0,48% Data21/07/2026 18,7800 18,8682 226.599
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2600 -0,23% Data21/07/2026 21,2600 21,3600 139.359
WABASH NATIONAL CORP 13,84 2,44% Ora09:34 13,54 13,85 19.068
WAFD, INC. 37,0800 0,65% Data21/07/2026 36,4200 37,1300 25.701.965
WAFD, INC. 16,4800 0,06% Data21/07/2026 16,4300 16,5000 238.729
WAH FU EDUCATION GROUP LIMITED 1,5900 Data21/07/2026 1,5550 1,5900 13.846
WAL MART DE MEXICO SAB DE CV ADR 28,2300 -0,32% Data21/07/2026 28,1800 28,4500 269.258
WAL-P-A 24,1350 0,02% Data21/07/2026 24,1350 24,1600 144.979
WALDENCAST ACQUISITION CORP 1,84 1,94% Ora09:33 1,80 1,84 25.218
WALDENCAST ACQUISITION CORP 0,0424 -4,93% Data21/07/2026 0,0402 0,0424 541
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 46,74 -2,79% Ora09:30 46,74 46,75 8.553
WALLBOX N V 4,06 -1,46% Ora09:30 4,06 4,09 4.117
WALLBRIDGE MINING COMPANY LIMITED 0,0636 5,65% Data21/07/2026 0,0634 0,0636 1.395
WALMART INC 109,48 -0,82% Ora09:34 109,10 110,00 10.272.156
WANG & LEE GROUP, INC. 0,0001 -98,51% Data21/07/2026 0,0001 0,0001 4
WARBY PARKER INC 23,91 -2,80% Ora09:34 23,50 24,06 298.362
WARNER BROS DISCOVERY 25,81 -0,08% Ora09:34 25,80 25,90 1.530.198
WARNER MUSIC GROUP CORP 27,95 -0,41% Data21/07/2026 27,75 28,44 47.150.704
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 81,50 2,18% Ora09:34 80,12 81,50 271.190
WASHINGTON TRUST BANCORP 38,32 -2,44% Ora09:34 38,25 38,50 11.522
WASTE CONNECTIONS INC 168,50 0,04% Ora09:34 167,66 169,92 831.405
WASTE MANAGEMENT INC 234,28 0,47% Ora09:34 234,28 235,96 1.067.730
WASTEMASTERS INC 0,0103 -17,60% Data21/07/2026 0,0102 0,0135 22.751
WATERBRIDGE INFRASTRUCTURE LLC 36,50 2,87% Ora09:34 35,74 36,51 79.651
WATERDROP INC ADR 1,19 Ora09:34 1,19 1,20 2.925
WATERS CORP 366,25 -0,35% Ora09:34 362,31 366,25 1.697.211
WATERSTONE FINANCIAL INC 19,6600 1,03% Data21/07/2026 19,3500 19,6700 957.698
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9700 6,07% Data21/07/2026 2,9700 3,0100 8.096
WATSCO INC 372,20 -0,21% Ora09:34 371,61 373,27 104.193
WATSCO INC 385,0000 Data21/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data21/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 342,26 0,25% Ora09:31 342,26 342,46 68.452
WAVE LIFE SCIENCES LTD 5,79 Ora09:34 5,78 5,84 7.076
WAYFAIR 83,85 -1,13% Ora09:33 83,25 83,85 1.049.832
WAYSTAR HOLDING CORP. COMMON STOCK 21,69 0,84% Ora09:34 21,67 21,72 23.778
WBKCY 53,5350 -9,26% Data21/07/2026 52,0000 58,0000 59.049
WBS-P-G 23,4900 -0,11% Data21/07/2026 23,4400 23,5892 82.520
WD-40 CO 237,72 -0,78% Data21/07/2026 234,01 239,80 39.478.636
WDEDF 37,2030 Data21/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0484 -3,20% Data21/07/2026 0,0465 0,0484 290
WEALTHFRONT CORPORATION COMMON STOCK 9,10 -0,59% Ora09:33 9,07 9,10 7.952
WEARABLE DEVICES LTD. 1,5100 13,53% Data21/07/2026 1,3900 1,5600 88.607
WEATHERFORD INTERNATIONAL PLC 89,05 6,87% Ora09:34 88,23 91,64 595.571