Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,38	-0,88%	15:59	3,26	3,45	3.414.310
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2400	0,19%	09/07/2026	21,2400	21,3500	527.772
W.R. BERKLEY CORPORATION	72,18	0,50%	15:59	71,13	72,22	17.195.005
W.R. BERKLEY CORPORATION 4.125%	15,3800	1,12%	09/07/2026	15,1200	15,3994	685.056
W.R. BERKLEY CORPORATION 4.25%	15,9361	1,12%	09/07/2026	15,7000	15,9361	198.245
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7900	0,21%	09/07/2026	18,6200	18,7900	509.059
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2400	0,19%	09/07/2026	21,2400	21,3500	528.961
WABASH NATIONAL CORP	12,90	4,37%	15:59	12,46	12,99	1.287.590
WAFD, INC.	37,7700	2,36%	09/07/2026	37,0550	37,8800	19.924.468
WAFD, INC.	16,3300	0,25%	09/07/2026	16,2401	16,3300	195.143
WAH FU EDUCATION GROUP LIMITED	1,56	-0,64%	15:59	1,55	1,60	5.090
WAL MART DE MEXICO SAB DE CV ADR	28,0000	-1,30%	09/07/2026	27,4900	28,2400	1.984.052
WAL-P-A	23,9900	-0,21%	09/07/2026	23,9900	24,0600	312.446
WALDENCAST ACQUISITION CORP	1,73	0,58%	15:58	1,67	1,76	89.505
WALDENCAST ACQUISITION CORP	0,0433	-1,14%	12:25	0,0402	0,0433	12
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,22	0,48%	15:59	49,87	50,87	1.262.778
WALLBOX N V	5,34	-2,55%	15:51	5,33	5,91	43.961
WALLBRIDGE MINING COMPANY LIMITED	0,0678	0,74%	09/07/2026	0,0660	0,0690	5.183
WALMART INC	113,89	1,50%	15:59	111,93	114,16	285.023.629

WARBY PARKER INC	29,05	-0,92%	15:59	28,52	29,66	7.250.495
WARNER BROS DISCOVERY	26,61	-0,09%	15:59	26,49	26,87	48.421.190
WARNER MUSIC GROUP CORP	28,97	-0,58%	15:59	28,78	29,57	5.121.927
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,19	1,42%	15:59	78,50	80,35	5.671.187
WASHINGTON TRUST BANCORP	35,85	0,67%	15:59	35,55	36,00	692.404
WASTE CONNECTIONS INC	171,16	0,60%	15:59	169,34	171,51	27.324.874
WASTE MANAGEMENT INC	233,31	0,71%	15:59	230,90	233,61	39.660.056
WASTEMASTERS INC	0,0380	16,21%	09/07/2026	0,0320	0,0389	20.719
WATERBRIDGE INFRASTRUCTURE LLC	33,69	-2,46%	15:59	33,35	34,39	3.960.794
WATERDROP INC ADR	1,16	-1,69%	15:59	1,16	1,20	48.259
WATERS CORP	376,37	-0,20%	15:59	373,15	380,32	31.208.875
WATERSTONE FINANCIAL INC	19,5500	1,03%	09/07/2026	19,2600	19,5950	1.353.407
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9000	-1,02%	09/07/2026	2,6001	2,9150	25.761
WATSCO INC	383,75	1,59%	15:59	378,09	389,07	19.558.413
WATSCO INC	385,0000		09/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		09/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	352,43	1,27%	16:00	347,92	354,66	9.760.655
WAVE LIFE SCIENCES LTD	6,24	-1,11%	15:59	5,76	6,36	3.496.953
WAYFAIR	89,32	-1,07%	15:59	88,01	92,05	27.837.048
WAYSTAR HOLDING CORP. COMMON STOCK	22,45	-3,15%	15:59	22,31	23,66	5.430.812
WBS-P-G	23,3500	-0,21%	09/07/2026	23,2799	23,3999	124.736
WD-40 CO	265,27	10,80%	15:59	261,49	298,90	86.898.964
WDEDF	37,2030		09/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0500		09/07/2026	0,0500	0,0500	5.050
WEALTHFRONT CORPORATION COMMON STOCK	9,35	0,43%	15:59	9,22	9,66	2.149.885
WEARABLE DEVICES LTD.	1,5800	0,64%	09/07/2026	1,5000	1,6498	71.704
WEARABLE DEVICES LTD.	10,3600	-44,21%	07/07/2026	10,3600	10,3600	2.113
WEATHERFORD INTERNATIONAL PLC	84,32	1,86%	15:59	82,31	84,58	18.795.794
WEAVE COMMUNICATIONS INC	6,94	2,50%	15:59	6,76	6,95	701.806

1 2 3 4 5 »