Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,09	-3,92%	13:29	2,02	2,10	701.307
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7999	0,04%	30/01/2026	22,7000	22,8500	80.415
W.R. BERKLEY CORPORATION	67,53	-1,53%	13:30	67,41	68,76	22.232.970
W.R. BERKLEY CORPORATION 4.125%	16,8200	0,06%	30/01/2026	16,7376	16,9082	484.551
W.R. BERKLEY CORPORATION 4.25%	17,5000	0,75%	30/01/2026	17,2550	17,5001	824.163

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,8200	0,34%	30/01/2026	20,6400	20,8745	401.805
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7999	0,04%	30/01/2026	22,7000	22,8500	80.415
WABASH NATIONAL CORP	10,85	7,11%	13:28	10,10	10,97	558.597
WAFD INC	32,6200	0,06%	30/01/2026	32,4500	32,8600	24.200.778
WAH FU EDUCATION GROUP LIMITED	1,74	-4,37%	13:06	1,67	1,79	17.236
WAL MART DE MEXICO SAB DE CV ADR	31,7400	-2,22%	30/01/2026	31,7400	33,3000	2.174.190
WAL-P-A	23,1800	-1,21%	30/01/2026	23,1500	23,5800	1.261.317
WALDENCAST ACQUISITION CORP	1,82	0,55%	13:28	1,69	1,85	24.295
WALDENCAST ACQUISITION CORP	0,0400	2,56%	30/01/2026	0,0360	0,0400	9.756
WALKER & DUNLOP INC	63,76	1,38%	13:30	62,34	64,08	1.612.613
WALLBOX N V	2,93	-0,20%	12:24	2,93	2,95	1.172
WALLBRIDGE MINING COMPANY LIMITED	0,0831	-1,07%	30/01/2026	0,0810	0,0841	10.275
WALLENIUS WILHELMSEN ASA	23,1500	0,14%	29/01/2026	23,1500	23,1500	2.338
WALMART INC	123,12	3,34%	13:30	119,05	123,54	354.275.706
WARBY PARKER INC	26,17	2,57%	13:30	25,43	26,81	7.926.195

WARNER BROS DISCOVERY	27,57	0,11%	13:30	27,50	27,87	56.418.486
WARNER MUSIC GROUP CORP	30,03	0,17%	13:30	29,81	30,27	6.220.415
WARPAINT LONDON PLC	2,5000		29/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	88,44	-0,96%	13:29	87,20	89,69	6.612.663
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		30/01/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5700	-0,06%	30/01/2026	16,4500	16,6400	308.997
WASHINGTON TRUST BANCORP	35,23	2,50%	13:30	34,05	35,52	1.374.033
WASTE CONNECTIONS INC	167,94	0,20%	13:30	166,77	169,69	24.007.987
WASTE MANAGEMENT INC	221,62	-0,28%	13:30	220,66	223,28	54.367.178
WASTEMASTERS INC	0,0379	1,61%	30/01/2026	0,0371	0,0478	999
WATERBRIDGE INFRASTRUCTURE LLC	21,91	-0,16%	13:29	21,51	22,07	745.853
WATERDROP INC ADR	1,70	2,95%	13:23	1,69	1,72	96.311
WATERS CORP	374,49	1,02%	13:29	369,53	376,09	20.489.991
WATERSTONE FINANCIAL, INC.	18,2900	-0,81%	30/01/2026	18,1500	18,5800	740.745
WATON FINANCIAL	3,3550	-2,75%	30/01/2026	3,2300	3,6800	166.073
WATSCO INC	386,43	-0,01%	13:30	381,59	390,43	10.733.688
WATSCO INC	389,4400		30/01/2026	389,4400	389,4400	0
WATSCO INC CL B	389,4400		30/01/2026	389,4400	389,4400	0
WATTS WATER TECHNOLOGIES INCORPORATED	305,32	2,01%	13:27	296,52	305,46	4.967.228
WAVE LIFE SCIENCES LTD	13,47	4,10%	13:30	12,82	13,54	3.494.695
WAYFAIR	103,96	0,45%	13:30	100,18	105,44	31.843.451
WAYSTAR HOLDING CORP. COMMON STOCK	26,66	0,36%	13:30	26,34	27,05	3.979.208
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		30/01/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,7785	-0,51%	30/01/2026	31,7400	31,7944	253.878
WBI LARGE CAP TACTICAL SELECT SHARES	35,4970	-0,96%	30/01/2026	35,4725	35,6744	289.052
WBI LARGE CAP TACTICAL YIELD SHARE	23,9557	-0,14%	30/01/2026	23,9300	23,9900	254.170
WBS-P-G	23,7000	-0,88%	30/01/2026	23,6100	23,9650	870.904
WD-40 CO	231,75	0,22%	13:28	226,82	234,20	4.258.535
WDEDF	40,2370		30/01/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0500	-16,67%	30/01/2026	0,0500	0,0600	50.015

1 2 3 4 5 »