Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,94 2,74% Ora14:05 3,87 3,96 2.810.403
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,1100 -0,74% Data18/08/2026 20,0000 20,2400 469.790
W.R. BERKLEY CORPORATION 70,31 0,20% Ora14:04 70,05 71,27 9.353.841
W.R. BERKLEY CORPORATION 4.125% 14,3699 -1,17% Data18/08/2026 14,3200 14,4900 225.334
W.R. BERKLEY CORPORATION 4.25% 14,9300 -1,19% Data18/08/2026 14,9050 15,0400 137.446
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,5682 -0,91% Data18/08/2026 17,5200 17,7000 423.130
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,1100 -0,74% Data18/08/2026 20,0000 20,2400 469.850
WABASH NATIONAL CORP 12,30 2,16% Ora14:05 12,23 12,49 637.750
WAFD, INC. 37,4600 -0,79% Data18/08/2026 37,3900 37,8900 13.684.962
WAFD, INC. 16,4200 -0,24% Data18/08/2026 16,4000 16,5100 143.215
WAH FU EDUCATION GROUP LIMITED 1,44 Ora13:43 1,43 1,51 48.202
WAL MART DE MEXICO SAB DE CV ADR 27,6800 0,36% Data18/08/2026 27,3400 27,9700 332.464
WAL-P-A 24,8300 0,16% Data18/08/2026 24,7100 24,8400 259.349
WALDENCAST ACQUISITION CORP 1,31 -4,42% Ora13:59 1,30 1,38 59.880
WALDENCAST ACQUISITION CORP 0,0235 Ora12:05 0,0200 0,0235 12
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 41,35 4,12% Ora14:04 40,18 41,73 2.097.916
WALLBOX N V 2,95 -1,67% Ora14:02 2,95 3,13 4.910
WALLBRIDGE MINING COMPANY LIMITED 0,0655 -2,67% Data18/08/2026 0,0566 0,0661 2.255
WALMART INC 115,69 0,43% Ora14:05 114,60 116,87 337.295.596
WANG & LEE GROUP, INC. 0,0001 Data18/08/2026 0,0001 0,0001 7
WARBY PARKER INC 28,23 10,21% Ora14:05 25,83 28,38 8.530.052
WARNER BROS DISCOVERY 28,68 0,68% Ora14:05 28,44 28,68 50.768.766
WARNER MUSIC GROUP CORP 27,33 3,92% Ora14:05 26,47 27,34 3.545.058
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 103,55 5,94% Ora14:05 99,79 105,76 7.796.480
WASHINGTON TRUST BANCORP 39,35 -1,99% Ora13:57 39,30 40,43 1.275.347
WASTE CONNECTIONS INC 169,78 2,57% Ora14:05 165,34 170,83 30.838.379
WASTE MANAGEMENT INC 227,72 1,85% Ora14:05 222,25 228,67 54.987.955
WASTEMASTERS INC 0,0053 -11,67% Data18/08/2026 0,0052 0,0070 8.351
WATERBRIDGE INFRASTRUCTURE LLC 31,56 -1,19% Ora14:04 31,25 32,20 1.105.935
WATERDROP INC ADR 1,00 0,01% Ora13:24 1,00 1,01 37.319
WATERS CORP 417,18 3,97% Ora14:05 404,55 418,54 68.506.999
WATERSTONE FINANCIAL INC 21,1800 0,38% Data18/08/2026 20,9200 21,3500 2.349.603
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9100 -3,16% Data18/08/2026 2,9100 2,9900 4.068
WATSCO INC 318,62 1,58% Ora14:05 318,19 323,81 13.484.222
WATSCO INC 312,4400 -4,98% Data18/08/2026 312,4400 313,5800 609.570
WATSCO INC CL B 312,4400 -4,98% Data18/08/2026 311,0000 313,7000 5.936
WATTS WATER TECHNOLOGIES INCORPORATED 374,76 -0,28% Ora14:01 373,48 377,32 5.809.632
WAVE LIFE SCIENCES LTD 5,49 3,76% Ora14:05 5,36 5,53 2.290.749
WAYFAIR 107,58 5,79% Ora14:05 103,55 107,92 25.307.088
WAYSTAR HOLDING CORP. COMMON STOCK 24,81 2,01% Ora14:04 24,47 24,97 4.714.890
WBKCY 11,1500 -12,41% Data18/08/2026 11,1500 12,4000 2.230
WBS-P-G 23,8000 -1,07% Data18/08/2026 23,2600 24,0500 280.721
WD-40 CO 228,33 -0,73% Ora13:50 227,05 232,22 1.118.868
WDEDF 40,1850 Data18/08/2026 40,1850 40,1850 0
WEALTH MINERALS LTD 0,0502 2,45% Data18/08/2026 0,0502 0,0504 2.017
WEALTHFRONT CORPORATION COMMON STOCK 9,08 1,34% Ora14:04 8,93 9,19 1.795.489
WEARABLE DEVICES LTD. 2,6600 -1,48% Data18/08/2026 2,6000 2,8000 237.990
WEATHERFORD INTERNATIONAL PLC 91,78 -0,29% Ora14:04 91,25 93,96 5.039.764