Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,8400	-0,26%	02/09/2026	3,7400	3,9200	9.735.191
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,5500	-0,68%	02/09/2026	20,4710	20,6700	273.151
W.R. BERKLEY CORPORATION	68,1200	0,59%	02/09/2026	67,6300	68,4849	121.795.495
W.R. BERKLEY CORPORATION 4.125%	15,1100	-0,26%	02/09/2026	15,0500	15,2399	456.534
W.R. BERKLEY CORPORATION 4.25%	15,6790	0,01%	02/09/2026	15,4700	15,7000	192.303
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9148	-0,36%	02/09/2026	17,8900	18,0300	636.387
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,5500	-0,68%	02/09/2026	20,4700	20,6700	273.151
WABASH NATIONAL CORP	14,2200	11,35%	02/09/2026	12,7440	14,2600	14.742.514
WAFD, INC.	35,9400	1,58%	02/09/2026	35,5050	36,3200	17.017.842
WAFD, INC.	16,5250	-0,15%	02/09/2026	16,5000	16,6600	68.926
WAH FU EDUCATION GROUP LIMITED	1,4000	5,26%	02/09/2026	1,3300	1,5494	142.537
WAL MART DE MEXICO SAB DE CV ADR	27,5200	-0,18%	02/09/2026	27,4500	27,7700	2.048.616
WAL-P-A	24,8400	0,16%	02/09/2026	24,7950	24,9800	528.347
WALDENCAST ACQUISITION CORP	1,3500		02/09/2026	1,3500	1,4700	317.108
WALDENCAST ACQUISITION CORP	0,0279	-0,36%	02/09/2026	0,0180	0,0279	584
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,0700	-0,50%	02/09/2026	39,9700	40,9200	18.462.012
WALLBOX N V	2,9300	-0,34%	02/09/2026	2,9100	2,9600	22.013
WALLBRIDGE MINING COMPANY LIMITED	0,0692	5,81%	02/09/2026	0,0690	0,0693	3.564
WALMART INC	106,0900	0,16%	02/09/2026	105,4600	106,7800	2.670.168.601

WANG & LEE GROUP, INC.	0,0004	300,00%	02/09/2026	0,0001	0,0004	2
WARBY PARKER INC	23,9100	-1,16%	02/09/2026	23,9100	24,5800	47.183.946
WARNER BROS DISCOVERY	28,3900	0,25%	02/09/2026	28,3300	28,7700	616.459.438
WARNER MUSIC GROUP CORP	28,3500	1,36%	02/09/2026	27,8500	28,5650	33.033.193
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	108,5300	2,17%	02/09/2026	106,2100	111,4200	50.144.876
WASHINGTON TRUST BANCORP	39,4600	2,33%	02/09/2026	38,4700	39,6000	5.242.458
WASTE CONNECTIONS INC	164,0900	0,12%	02/09/2026	162,3704	165,5500	177.236.563
WASTE MANAGEMENT INC	219,0400	-0,33%	02/09/2026	216,2700	220,5400	515.612.932
WASTEMASTERS INC	0,0030		02/09/2026	0,0028	0,0037	7.423
WATERBRIDGE INFRASTRUCTURE LLC	32,2600	-1,13%	02/09/2026	31,6800	32,5600	11.787.030
WATERDROP INC ADR	0,9734	-0,26%	02/09/2026	0,9731	0,9853	168.099
WATERS CORP	412,2000	1,57%	02/09/2026	404,5100	416,5800	256.143.553
WATERSTONE FINANCIAL INC	21,2300	1,87%	02/09/2026	20,8300	21,3600	1.833.784
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7800	4,51%	02/09/2026	2,7000	2,7900	4.253
WATSCO INC	308,9200	-1,92%	02/09/2026	305,9150	316,9250	168.546.752
WATSCO INC	316,0500		02/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		02/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	351,8400	-1,10%	02/09/2026	350,6300	356,4900	86.923.128
WAVE LIFE SCIENCES LTD	4,8800	-1,81%	02/09/2026	4,6600	5,0886	26.202.413
WAYFAIR	94,5400	0,70%	02/09/2026	93,3400	95,4900	173.645.494
WAYSTAR HOLDING CORP. COMMON STOCK	25,7200	-0,16%	02/09/2026	25,5000	26,5800	42.312.461
WD-40 CO	212,0800	-0,27%	02/09/2026	211,8500	215,8100	18.181.618
WDEDF	36,5970	-4,83%	02/09/2026	36,5970	36,6580	36.597
WEALTH MINERALS LTD	0,0585	0,86%	02/09/2026	0,0585	0,0590	1.024
WEALTHFRONT CORPORATION COMMON STOCK	9,0100	1,69%	02/09/2026	8,7800	9,1950	10.402.009
WEARABLE DEVICES LTD.	2,0200	-9,42%	02/09/2026	2,0100	2,3000	231.896
WEATHERFORD INTERNATIONAL PLC	97,7100	3,37%	02/09/2026	93,7850	99,4000	95.584.124
WEAVE COMMUNICATIONS INC	7,3100	0,14%	02/09/2026	7,3000	7,3200	37.873.724

1 2 3 4 5 »