Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,97	3,93%	14:53	3,87	4,00	3.413.393
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,4750	-0,32%	04/09/2026	20,4100	20,6400	330.610
W.R. BERKLEY CORPORATION	70,53	2,01%	14:54	68,22	70,67	20.528.525
W.R. BERKLEY CORPORATION 4.125%	15,2200	0,53%	04/09/2026	15,1400	15,4800	451.151
W.R. BERKLEY CORPORATION 4.25%	15,7500	1,41%	04/09/2026	15,2750	15,8250	426.148
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8600	-0,17%	04/09/2026	17,8200	18,0700	413.745
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4750	-0,32%	04/09/2026	20,4100	20,6400	330.610
WABASH NATIONAL CORP	13,82	-3,46%	14:53	13,78	14,19	619.018
WAFD INC	36,3000	0,89%	04/09/2026	35,8000	36,4150	17.835.896
WAH FU EDUCATION GROUP LIMITED	1,37	0,74%	12:55	1,32	1,39	38.310
WAL MART DE MEXICO SAB DE CV ADR	27,9300	-0,25%	04/09/2026	27,8500	28,2300	248.270
WAL-P-A	24,9800	0,12%	04/09/2026	24,8600	24,9800	425.759
WALDENCAST ACQUISITION CORP	1,37		14:51	1,33	1,38	15.047
WALDENCAST ACQUISITION CORP	0,0242	-22,68%	13:32	0,0185	0,0301	211
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,06	-1,30%	14:52	41,51	42,36	2.710.722
WALLBOX N V	3,55	6,93%	14:53	3,51	3,66	37.491
WALLBRIDGE MINING COMPANY LIMITED	0,0689	2,68%	04/09/2026	0,0689	0,0689	3.445
WALMART INC	106,14	-0,93%	14:54	105,66	106,86	311.151.188
WANG & LEE GROUP, INC.	0,0001		04/09/2026	0,0001	0,0001	0

WARBY PARKER INC	24,63	1,15%	14:54	23,83	24,89	10.221.186
WARNER BROS DISCOVERY	28,13	-0,42%	14:54	28,08	28,35	45.115.364
WARNER MUSIC GROUP CORP	28,27	-1,79%	14:54	27,76	28,55	4.744.390
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,94	1,42%	14:53	105,25	107,06	3.755.382
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		04/09/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5600	-0,18%	04/09/2026	16,5000	16,5972	260.638
WASHINGTON TRUST BANCORP	39,73	-1,32%	14:53	39,64	40,28	302.778
WASTE CONNECTIONS INC	162,87	-1,21%	14:53	162,24	164,29	15.128.552
WASTE MANAGEMENT INC	218,36	-0,29%	14:54	216,52	218,81	55.047.381
WASTEMASTERS INC	0,0029	-12,12%	04/09/2026	0,0029	0,0033	8.218
WATERBRIDGE INFRASTRUCTURE LLC	33,17	2,98%	14:53	32,46	33,20	2.190.533
WATERDROP INC ADR	1,07	5,00%	14:52	1,02	1,15	1.373.665
WATERS CORP	403,61	-1,41%	14:52	399,73	407,42	17.900.696
WATERSTONE FINANCIAL, INC.	21,5150	0,77%	04/09/2026	21,3100	21,5900	1.662.206
WATON FINANCIAL	2,7300	-2,15%	04/09/2026	2,6900	2,7800	3.866
WATSCO INC	319,04	1,24%	14:53	315,38	319,91	19.797.504
WATSCO INC	316,0500		04/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		04/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	363,87	0,20%	14:49	359,92	367,57	4.283.709
WAVE LIFE SCIENCES LTD	4,85	-0,21%	14:53	4,75	4,97	2.456.083
WAYFAIR	99,74	0,31%	14:53	97,28	101,16	24.886.418
WAYSTAR HOLDING CORP. COMMON STOCK	24,40	-2,69%	14:54	24,32	25,04	3.784.374
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		04/09/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	36,9495	-0,54%	04/09/2026	36,9495	36,9495	2.993
WBI LARGE CAP TACTICAL SELECT SHARES	40,5375	-0,21%	04/09/2026	40,5375	40,6250	10.945
WBI LARGE CAP TACTICAL YIELD SHARE	26,9288	-0,41%	04/09/2026	26,9288	27,0000	25.286
WD-40 CO	202,90	-2,25%	14:52	202,26	205,01	4.427.744
WDEDF	36,3165	-0,77%	04/09/2026	36,3165	36,3165	8.571

1 2 3 4 5 »