Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,87 -1,32% Ora15:31 1,81 1,88 1.126.368
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1100 -1,07% Data20/11/2025 22,0500 22,4599 242.392
W.R. BERKLEY CORPORATION 78,26 1,24% Ora15:31 77,42 78,96 30.587.858
W.R. BERKLEY CORPORATION 4.125% 16,6955 -1,03% Data20/11/2025 16,6600 17,1600 579.167
W.R. BERKLEY CORPORATION 4.25% 16,7200 -2,51% Data20/11/2025 16,6600 17,3600 1.023.565
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7800 -0,95% Data20/11/2025 19,6701 20,1050 1.238.149
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,1100 -1,07% Data20/11/2025 22,0500 22,4599 242.392
WABASH NATIONAL CORP 8,26 8,97% Ora15:31 7,67 8,28 988.289
WAH FU EDUCATION GROUP LIMITED 1,65 3,12% Ora15:31 1,59 1,67 7.221
WAL MART DE MEXICO SAB DE CV ADR 33,6100 0,09% Data20/11/2025 33,3480 34,3500 2.688.094
WAL-P-A 21,6500 0,93% Data20/11/2025 21,5700 21,8700 1.707.297
WALDENCAST ACQUISITION CORP 2,5200 9,57% Data20/11/2025 2,3101 3,2200 1.546.360
WALDENCAST ACQUISITION CORP 0,0500 25,00% Data20/11/2025 0,0357 0,0554 50.737
WALKER & DUNLOP INC 61,81 0,87% Ora15:30 60,72 62,82 5.747.476
WALLBOX N V 3,04 -0,16% Ora15:25 2,85 3,07 49.182
WALLBRIDGE MINING COMPANY LIMITED 0,0560 12,00% Data20/11/2025 0,0539 0,0573 6.043
WALLENIUS WILHELMSEN ASA 14,7200 Data20/11/2025 14,7200 14,7200 0
WALMART INC 105,87 -1,16% Ora15:31 104,72 108,15 1.456.900.459
WARABA GOLD LIMITED 0,0897 Data20/11/2025 0,0897 0,0897 0
WARBY PARKER INC 18,26 7,35% Ora15:31 16,95 18,38 15.477.708
WARNER BROS DISCOVERY 23,13 1,07% Ora15:31 22,88 23,58 429.497.607
WARNER MUSIC GROUP CORP 30,69 3,37% Ora15:31 29,76 31,27 31.740.924
WARPAINT LONDON PLC 6,2000 Data20/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 75,08 2,75% Ora15:30 71,80 75,22 11.783.333
WASHINGTON FEDERAL INC 31,6000 1,15% Data20/11/2025 31,2600 32,1300 81.483.760
WASHINGTON FEDERAL INC 16,5100 0,06% Data20/11/2025 16,4570 16,6300 320.294
WASHINGTON TRUST BANCORP 27,74 3,93% Ora15:26 26,75 27,95 717.887
WASTE CONNECTIONS INC 175,25 1,00% Ora15:30 171,52 176,00 42.918.585
WASTE MANAGEMENT INC 216,64 -0,08% Ora15:31 214,62 218,39 123.282.715
WASTEMASTERS INC 0,0326 -3,83% Data20/11/2025 0,0326 0,0383 3.468
WATERBRIDGE INFRASTRUCTURE LLC 21,65 -1,28% Ora15:31 21,60 22,13 1.368.115
WATERDROP INC ADR 1,65 4,11% Ora15:30 1,59 1,65 116.422
WATERS CORP 393,24 3,86% Ora15:31 378,62 396,54 68.700.101
WATERSTONE FINANCIAL INC 15,2100 -0,52% Data20/11/2025 15,1900 15,6300 585.585
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0200 -12,23% Data20/11/2025 4,0100 4,8700 701.490
WATSCO INC 337,16 4,22% Ora15:31 324,26 343,99 62.114.016
WATSCO INC 351,5000 Data20/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 270,92 1,72% Ora15:28 268,13 275,61 22.800.216
WAVE LIFE SCIENCES LTD 7,02 3,92% Ora15:30 6,67 7,08 4.275.176
WAYFAIR 105,15 7,84% Ora15:31 98,69 106,63 179.386.818
WAYSTAR HOLDING CORP. COMMON STOCK 35,75 2,76% Ora15:31 34,38 36,03 22.106.951
WBS-P-G 24,1300 -1,31% Data20/11/2025 23,9001 24,3100 271.969
WD-40 CO 198,51 0,51% Ora15:12 197,18 202,07 3.210.409
WDEDF 35,4700 Data20/11/2025 35,4700 35,4700 0
WEALTH MINERALS LTD 0,0600 20,00% Data20/11/2025 0,0500 0,0700 18.030
WEARABLE DEVICES LTD. 1,8900 -2,58% Data20/11/2025 1,8700 2,1000 328.325
WEARABLE DEVICES LTD. 2,0900 -26,67% Data20/11/2025 2,0900 2,5200 7.365
WEATHERFORD INTERNATIONAL PLC 72,91 4,20% Ora15:31 68,49 73,41 15.998.528
WEAVE COMMUNICATIONS INC 6,05 4,58% Ora15:31 5,75 6,09 1.876.631
WEBSTAR TECHNOLOGY GROUP INC 0,0293 29,65% Data20/11/2025 0,0293 0,0300 59