Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,2500 -10,71% Data14/10/2025 2,2300 2,4400 6.744.600
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9800 0,13% Data14/10/2025 22,8900 23,0350 292.972
W.R. BERKLEY CORPORATION 78,4600 1,30% Data14/10/2025 77,2700 78,4800 130.816.358
W.R. BERKLEY CORPORATION 4.125% 17,8100 -0,22% Data14/10/2025 17,8100 17,9100 56.315
W.R. BERKLEY CORPORATION 4.25% 17,6000 0,34% Data14/10/2025 17,4450 17,6399 131.190
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,8800 -0,05% Data14/10/2025 20,7823 20,9211 125.009
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0000 -0,48% Data09/10/2025 22,9300 23,1500 265.282
WABASH NATIONAL CORP 8,9300 4,81% Data14/10/2025 8,3400 9,0400 4.172.989
WAH FU EDUCATION GROUP LIMITED 1,9600 7,10% Data14/10/2025 1,8300 1,9800 49.588
WAL MART DE MEXICO SAB DE CV ADR 31,4400 1,52% Data14/10/2025 30,6200 31,5300 2.829.600
WAL-P-A 21,7500 -1,45% Data09/10/2025 21,6950 22,2500 6.191.725
WALDENCAST ACQUISITION CORP 1,9100 1,60% Data14/10/2025 1,8000 1,9500 76.209
WALDENCAST ACQUISITION CORP 0,0350 -12,94% Data14/10/2025 0,0350 0,0400 767
WALKER & DUNLOP INC 82,9700 1,83% Data14/10/2025 80,2500 83,9500 14.547.296
WALLBOX N V 7,1900 3,90% Data14/10/2025 6,9250 7,3180 372.442
WALLBRIDGE MINING COMPANY LIMITED 0,0800 Data14/10/2025 0,0700 0,0800 22.008
WALLENIUS WILHELMSEN ASA 16,4980 Data14/10/2025 16,4980 16,4980 0
WALMART INC 107,2100 4,98% Data14/10/2025 102,8900 107,9200 3.306.141.980
WARABA GOLD LIMITED 0,0897 Data14/10/2025 0,0897 0,0897 0
WARBY PARKER INC 22,1400 -0,36% Data14/10/2025 21,5200 22,4600 41.399.586
WARNER BROS DISCOVERY 17,9800 1,12% Data14/10/2025 17,3300 18,1700 355.128.374
WARNER MUSIC GROUP CORP 32,5800 1,34% Data14/10/2025 31,8300 32,6400 80.530.430
WARPAINT LONDON PLC 6,2000 Data14/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 67,2200 1,05% Data14/10/2025 64,7500 67,9600 45.138.230
WASHINGTON FEDERAL INC 29,6900 2,45% Data14/10/2025 28,8400 29,8700 12.184.776
WASHINGTON FEDERAL INC 16,6800 0,94% Data14/10/2025 16,5000 16,7900 818.988
WASHINGTON TRUST BANCORP 27,0800 1,96% Data14/10/2025 26,4700 27,2300 5.432.248
WASTE CONNECTIONS INC 172,5600 0,33% Data14/10/2025 171,5700 173,9500 171.162.264
WASTE MANAGEMENT INC 218,1100 0,47% Data14/10/2025 216,8000 219,2000 300.839.123
WASTEMASTERS INC 0,0494 9,53% Data14/10/2025 0,0386 0,0494 9.061
WATERBRIDGE INFRASTRUCTURE LLC 25,5440 4,07% Ora16:00 24,8050 26,0000 5.946.592
WATERDROP INC ADR 1,7900 -0,56% Data14/10/2025 1,7400 1,8000 856.911
WATERS CORP 333,1400 -0,95% Data14/10/2025 331,8700 338,3700 216.474.372
WATERSTONE FINANCIAL INC 15,0100 1,62% Data14/10/2025 14,6100 15,0800 1.014.676
WATON FINANCIAL LIMITED ORDINARY SHARES 5,8600 4,46% Data14/10/2025 5,6200 6,1900 872.150
WATSCO INC 366,3600 0,51% Data14/10/2025 361,5700 370,0000 108.369.288
WATSCO INC 402,5600 Data14/10/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 274,5400 1,22% Data14/10/2025 267,6200 275,1100 28.881.608
WAVE LIFE SCIENCES LTD 7,8900 1,28% Data14/10/2025 7,4800 7,9700 11.200.321
WAYFAIR 79,2000 3,92% Data14/10/2025 73,9200 79,4100 253.321.200
WAYSTAR HOLDING CORP. COMMON STOCK 36,6200 1,26% Data14/10/2025 35,7500 36,7000 55.205.529
WBS-P-G 24,9200 0,61% Data09/10/2025 24,7500 24,9400 130.531
WD-40 CO 191,2200 -0,73% Data14/10/2025 190,5600 195,4000 20.863.632
WDEDF 37,7500 0,55% Data14/10/2025 37,7500 37,7500 37.750
WEALTH MINERALS LTD 0,1100 10,00% Data14/10/2025 0,1100 0,1200 37.125
WEARABLE DEVICES LTD. 3,4800 1,46% Data14/10/2025 3,2809 3,6600 1.269.584
WEARABLE DEVICES LTD. 2,6500 -29,33% Data14/10/2025 2,6500 2,6500 3.148
WEATHERFORD INTERNATIONAL PLC 63,3300 0,54% Data14/10/2025 61,0000 63,8500 29.366.628
WEAVE COMMUNICATIONS INC 6,7800 1,19% Data14/10/2025 6,4600 6,7900 5.737.914
WEBSTAR TECHNOLOGY GROUP INC 0,0393 Data14/10/2025 0,0310 0,0393 1.065