Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,55	-2,20%	15:59	3,50	3,63	4.107.046
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,9474	0,44%	01/10/2026	19,7400	19,9474	264.802
W.R. BERKLEY CORPORATION	68,99	0,13%	15:59	68,36	69,30	19.129.417
W.R. BERKLEY CORPORATION 4.125%	14,6300	0,62%	01/10/2026	14,4700	14,8000	423.641
W.R. BERKLEY CORPORATION 4.25%	15,3500	-2,85%	01/10/2026	15,3500	15,5000	30.163
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5800		01/10/2026	17,4500	17,8000	478.651
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,9474	0,44%	01/10/2026	19,7400	19,9474	264.802
WABASH NATIONAL CORP	14,05	12,76%	15:59	12,98	14,16	3.843.393
WAFD, INC.	29,9800	0,17%	01/10/2026	29,2600	30,1900	37.298.058
WAFD, INC.	15,7900	-1,31%	01/10/2026	15,7000	15,9100	330.516
WAH FU EDUCATION GROUP LIMITED	1,42		15:59	1,42	1,51	12.491
WAL MART DE MEXICO SAB DE CV ADR	25,5500	0,39%	01/10/2026	24,9200	25,5500	484.070
WAL-P-A	24,8300	0,28%	01/10/2026	24,7800	24,8483	1.306.430
WALDENCAST ACQUISITION CORP	0,0072	12,50%	15:16	0,0060	0,0089	250
WALDENCAST PLC	0,8906	-3,48%	15:59	0,8610	0,9900	84.465
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,00	-1,53%	15:59	33,72	35,49	5.378.421
WALLBOX N V	2,77	5,13%	13:04	2,69	2,77	10.638
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-0,85%	01/10/2026	0,0698	0,0705	4.498
WALMART INC	104,29	0,02%	15:59	103,81	105,14	361.411.916

WANG & LEE GROUP, INC.	0,0001		01/10/2026	0,0001	0,0001	1
WARBY PARKER INC	27,04	-1,65%	16:00	26,84	28,14	12.463.159
WARNER BROS DISCOVERY	30,94	-0,05%	15:59	30,93	30,96	289.523.795
WARNER MUSIC GROUP CORP	26,82	-0,87%	15:59	26,73	27,62	11.781.075
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,37	0,33%	15:59	89,17	90,66	4.755.214
WASHINGTON TRUST BANCORP	38,44	1,75%	15:59	37,76	38,71	549.000
WASTE CONNECTIONS INC	153,79	2,08%	15:59	150,72	154,86	69.173.810
WASTE MANAGEMENT INC	204,44	1,26%	15:59	200,58	205,00	95.005.779
WASTEMASTERS INC	0,0022	15,79%	01/10/2026	0,0018	0,0022	636
WATERBRIDGE INFRASTRUCTURE LLC	28,86	2,58%	15:59	28,15	29,05	1.956.447
WATERDROP INC ADR	1,04	1,96%	15:59	1,02	1,05	58.920
WATERS CORP	425,21	-0,08%	15:59	423,44	433,34	50.440.418
WATERSTONE FINANCIAL INC	19,5100	-0,76%	01/10/2026	19,3700	19,6500	1.111.270
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5700	7,04%	01/10/2026	2,3800	2,5900	6.487
WATSCO INC	297,45	-1,23%	15:59	296,42	305,81	21.784.771
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000		01/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	363,06	0,99%	15:59	361,38	368,16	11.114.476
WAVE LIFE SCIENCES LTD	3,79	-2,45%	15:59	3,77	3,96	3.248.442
WAYFAIR	101,21	-0,16%	15:59	99,24	105,99	43.143.774
WAYSTAR HOLDING CORP. COMMON STOCK	24,82	-2,09%	15:59	24,63	25,57	9.140.482
WD-40 CO	202,81	0,24%	15:59	202,12	205,02	1.601.734
WDEDF	34,2010	-1,53%	01/10/2026	34,1350	34,2010	23.941
WEALTH MINERALS LTD	0,0674	-4,67%	01/10/2026	0,0650	0,0712	37.859
WEALTHFRONT CORPORATION COMMON STOCK	10,04	-3,23%	15:59	10,00	10,84	2.954.155
WEARABLE DEVICES LTD.	1,4500	-2,03%	01/10/2026	1,4200	1,5699	77.926
WEATHERFORD INTERNATIONAL PLC	79,71	1,62%	15:59	78,43	81,59	12.426.576
WEAVE COMMUNICATIONS INC	7,37	-0,14%	15:59	7,37	7,38	2.163.542
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,49	-3,45%	15:59	10,35	11,03	419.185

1 2 3 4 5 »