Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,7400	2,47%	23/09/2026	3,6550	3,7890	13.648.490
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,3600	0,34%	23/09/2026	20,0746	20,4475	326.921
W.R. BERKLEY CORPORATION	67,6700	-0,73%	23/09/2026	67,5400	68,7900	125.683.491
W.R. BERKLEY CORPORATION 4.125%	14,9800	0,13%	23/09/2026	14,7100	15,0500	417.208
W.R. BERKLEY CORPORATION 4.25%	15,8001	0,41%	23/09/2026	15,5600	15,8800	100.884
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,1400	0,14%	23/09/2026	17,9001	18,1500	966.735
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,3600	0,34%	23/09/2026	20,0746	20,4500	326.921
WABASH NATIONAL CORP	11,7600	-2,97%	23/09/2026	11,7200	12,2500	9.670.130
WAFD, INC.	30,7000	-2,57%	23/09/2026	30,6200	31,6650	43.999.209
WAFD, INC.	16,2800	-0,25%	23/09/2026	16,1800	16,3500	438.941
WAH FU EDUCATION GROUP LIMITED	1,6000	15,11%	23/09/2026	1,5100	1,9400	11.462.675
WAL MART DE MEXICO SAB DE CV ADR	26,2200	-0,98%	23/09/2026	25,8700	26,5415	6.510.374
WAL-P-A	24,7300	-0,08%	23/09/2026	24,6600	24,7800	821.580
WALDENCAST ACQUISITION CORP	0,0054	-21,74%	23/09/2026	0,0038	0,0060	1.460
WALDENCAST PLC	1,0200	-4,67%	23/09/2026	0,9830	1,1300	197.600
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	36,9600	-3,55%	23/09/2026	36,7000	38,3400	21.883.572
WALLBOX N V	2,8300	-3,74%	23/09/2026	2,8000	2,9100	33.037
WALLBRIDGE MINING COMPANY LIMITED	0,0695	-2,25%	23/09/2026	0,0690	0,0712	22.032
WALMART INC	110,5300	0,37%	23/09/2026	109,4900	111,2300	2.510.302.095

WANG & LEE GROUP, INC.	0,0001		23/09/2026	0,0001	0,0001	1
WARBY PARKER INC	23,3500	1,79%	23/09/2026	22,4100	23,5500	65.553.444
WARNER BROS DISCOVERY	30,7600	-0,23%	23/09/2026	30,6800	30,8200	3.417.267.435
WARNER MUSIC GROUP CORP	27,1600	-0,84%	23/09/2026	26,9501	27,5300	32.396.231
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,2400	-2,02%	23/09/2026	89,0200	91,0050	30.011.297
WASHINGTON TRUST BANCORP	38,2400	-1,72%	23/09/2026	38,0700	38,8000	3.862.967
WASTE CONNECTIONS INC	155,4100	-0,01%	23/09/2026	154,1400	156,5400	284.671.646
WASTE MANAGEMENT INC	207,8800	0,10%	23/09/2026	206,4900	209,4400	596.710.185
WASTEMASTERS INC	0,0029	-9,38%	23/09/2026	0,0025	0,0034	9.921
WATERBRIDGE INFRASTRUCTURE LLC	28,8600	-2,37%	23/09/2026	28,6775	29,9000	17.680.790
WATERDROP INC ADR	1,0500		23/09/2026	1,0500	1,0994	922.329
WATERS CORP	420,5700	-1,21%	23/09/2026	420,0000	430,0000	312.733.749
WATERSTONE FINANCIAL INC	20,3300	-1,98%	23/09/2026	20,1900	20,6500	1.310.309
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4100	-5,12%	23/09/2026	2,2400	2,4800	14.084
WATSCO INC	325,3700	-0,06%	23/09/2026	324,4950	329,5840	146.388.844
WATSCO INC	326,7050	4,56%	23/09/2026	326,7050	326,8000	162.372
WATSCO INC CL B	326,7100	4,56%	23/09/2026	314,4900	328,6700	1.634
WATTS WATER TECHNOLOGIES INCORPORATED	357,2900	0,85%	23/09/2026	351,7100	360,9100	62.675.097
WAVE LIFE SCIENCES LTD	3,9500	-9,20%	23/09/2026	3,9201	4,3500	15.682.669
WAYFAIR	99,5000	-7,31%	23/09/2026	97,7300	105,7400	424.616.748
WAYSTAR HOLDING CORP. COMMON STOCK	24,7600	-3,39%	23/09/2026	24,6600	26,0488	37.051.384
WD-40 CO	199,3400	2,63%	23/09/2026	195,2000	201,8900	40.720.577
WDEDF	36,0000	0,80%	23/09/2026	36,0000	36,1250	32.400
WEALTH MINERALS LTD	0,0609	0,33%	23/09/2026	0,0590	0,0609	4.263
WEALTHFRONT CORPORATION COMMON STOCK	9,8400	-1,01%	23/09/2026	9,7400	10,0400	19.796.368
WEARABLE DEVICES LTD.	1,6400	3,80%	23/09/2026	1,5000	2,1500	6.185.588
WEATHERFORD INTERNATIONAL PLC	84,6600	0,79%	23/09/2026	83,0000	85,5500	61.361.568
WEAVE COMMUNICATIONS INC	7,3600	0,27%	23/09/2026	7,3400	7,3600	6.527.363
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,7400	-4,11%	23/09/2026	10,6700	11,1200	2.367.504

1 2 3 4 5 »