Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,10 -2,10% Ora15:59 2,06 2,15 986.129
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,8000 -0,22% Data17/10/2025 22,7896 22,8500 175.446
W.R. BERKLEY CORPORATION 74,05 0,54% Ora16:00 73,41 74,30 74.175.934
W.R. BERKLEY CORPORATION 4.125% 17,7400 -0,62% Data17/10/2025 17,7300 17,9400 110.023
W.R. BERKLEY CORPORATION 4.25% 17,7100 0,45% Data17/10/2025 17,4700 17,7100 76.188
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,1000 0,67% Data17/10/2025 20,7224 21,1000 887.656
WABASH NATIONAL CORP 8,82 -0,90% Ora15:59 8,78 9,06 1.424.293
WAFD INC 28,0700 0,86% Data17/10/2025 26,3100 28,3900 21.639.135
WAH FU EDUCATION GROUP LIMITED 1,89 -0,53% Ora16:00 1,87 1,90 11.589
WAL MART DE MEXICO SAB DE CV ADR 33,6900 -0,62% Data17/10/2025 32,8500 33,9200 3.422.904
WALDENCAST ACQUISITION CORP 0,0430 -4,44% Data17/10/2025 0,0330 0,0450 305
WALDENCAST PLC 1,8900 -3,57% Data17/10/2025 1,8900 2,0000 85.239
WALKER & DUNLOP INC 81,25 0,66% Ora16:00 79,75 82,53 2.788.075
WALLBOX N V 6,02 -4,75% Ora15:49 6,02 6,42 30.697
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data17/10/2025 0,0700 0,0700 2.107
WALLENIUS WILHELMSEN ASA 16,4980 Data17/10/2025 16,4980 16,4980 0
WALMART INC 107,73 1,18% Ora16:00 106,23 108,20 512.351.571
WARABA GOLD LIMITED 0,0897 Data17/10/2025 0,0897 0,0897 0
WARBY PARKER INC 21,71 0,81% Ora15:59 21,37 22,15 10.600.089
WARNER BROS DISCOVERY 18,17 -0,65% Ora16:00 18,17 18,60 204.277.454
WARNER MUSIC GROUP CORP 33,00 1,59% Ora16:00 31,88 33,01 41.786.237
WARPAINT LONDON PLC 6,2000 Data17/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 65,24 -2,01% Ora15:59 64,35 66,45 8.763.910
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data17/10/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5000 -0,60% Data17/10/2025 16,4000 16,5700 1.192.950
WASHINGTON TRUST BANCORP 25,85 1,57% Ora16:00 25,59 26,02 2.603.081
WASTE CONNECTIONS INC 172,69 1,08% Ora15:59 170,87 173,20 44.652.198
WASTE MANAGEMENT INC 215,48 1,03% Ora16:00 213,71 216,12 71.710.950
WASTEMASTERS INC 0,0452 -8,50% Data17/10/2025 0,0410 0,0494 744
WATERBRIDGE INFRASTRUCTURE LLC 23,99 -2,16% Ora16:00 23,96 26,33 5.811.244
WATERDROP INC ADR 1,79 0,28% Ora15:59 1,77 1,81 217.414
WATERS CORP 334,59 -0,08% Ora16:00 328,65 337,57 29.409.457
WATERSTONE FINANCIAL, INC. 14,7000 0,55% Data17/10/2025 14,6300 14,8050 626.396
WATON FINANCIAL 5,3600 -0,92% Data17/10/2025 5,2000 5,5100 874.339
WATSCO INC 370,80 0,40% Ora16:00 365,66 372,00 29.475.308
WATSCO INC 402,5600 Data17/10/2025 402,5600 402,5600 0
WATSCO INC CL B 412,6000 Data17/10/2025 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 275,81 -0,10% Ora15:59 274,16 276,90 4.385.672
WAVE LIFE SCIENCES LTD 7,81 -0,76% Ora16:00 7,61 8,02 6.527.377
WAYFAIR 82,31 -1,05% Ora16:00 80,64 84,33 62.322.993
WAYSTAR HOLDING CORP. COMMON STOCK 36,98 0,46% Ora16:00 36,31 37,12 31.821.849
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data17/10/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 30,8720 0,25% Data17/10/2025 30,7300 30,8720 7.101
WBI LARGE CAP TACTICAL SELECT SHARES 34,6680 -0,04% Data17/10/2025 34,6200 34,6680 6.934
WBI LARGE CAP TACTICAL YIELD SHARE 23,5500 -0,10% Data17/10/2025 23,4600 23,5600 11.775
WD-40 CO 194,23 2,51% Ora15:59 190,56 194,82 5.628.265
WDEDF 37,7500 Data17/10/2025 37,7500 37,7500 0
WEALTH MINERALS LTD 0,0947 -13,91% Data17/10/2025 0,0947 0,1150 3.930
WEARABLE DEVICES LTD 2,9800 -11,83% Data17/10/2025 2,9500 3,3788 1.308.479
WEARABLE DEVICES LTD. 2,8900 -4,30% Data17/10/2025 2,7000 2,8900 2.404