Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,25	7,14%	15:59	2,15	2,25	2.051.936
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7900	-0,22%	29/01/2026	22,7700	22,8600	281.798
W.R. BERKLEY CORPORATION	68,25	0,86%	15:59	67,44	68,99	28.807.061
W.R. BERKLEY CORPORATION 4.125%	16,8100	-0,51%	29/01/2026	16,7729	16,9800	134.497
W.R. BERKLEY CORPORATION 4.25%	17,3700		29/01/2026	17,3050	17,3700	83.168

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,7501	-0,48%	29/01/2026	20,7301	20,9000	234.538
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7900	-0,22%	29/01/2026	22,7700	22,8600	281.798
WABASH NATIONAL CORP	9,95	1,32%	15:59	9,71	10,01	806.346
WAH FU EDUCATION GROUP LIMITED	1,74	2,65%	15:04	1,65	1,74	4.490
WAL MART DE MEXICO SAB DE CV ADR	32,4600	-3,82%	29/01/2026	32,2700	34,0000	7.024.344
WAL-P-A	23,4650	0,41%	29/01/2026	23,2950	23,8000	666.054
WALDENCAST ACQUISITION CORP	1,59	0,95%	15:59	1,52	1,65	16.760
WALDENCAST ACQUISITION CORP	0,0390		29/01/2026	0,0390	0,0390	0
WALKER & DUNLOP INC	64,54	0,50%	15:59	63,45	64,90	2.360.789
WALLBOX N V	2,95	-0,67%	15:29	2,93	2,95	6.300
WALLBRIDGE MINING COMPANY LIMITED	0,0840	-0,24%	29/01/2026	0,0839	0,0950	7.442
WALLENIUS WILHELMSEN ASA	23,1500	0,14%	29/01/2026	23,1500	23,1500	2.338
WALMART INC	117,41	0,72%	15:59	116,07	117,66	304.858.637
WARBY PARKER INC	26,87	5,89%	15:59	25,46	27,20	12.014.695
WARNER BROS DISCOVERY	27,58	-1,43%	15:59	27,57	28,25	137.860.030

WARNER MUSIC GROUP CORP	29,86	0,07%	15:59	29,39	30,03	11.422.854
WARPAINT LONDON PLC	2,5000		29/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	92,13	2,26%	15:59	90,28	94,40	14.881.195
WASHINGTON FEDERAL INC	32,6000	2,03%	29/01/2026	31,9900	32,6200	23.768.660
WASHINGTON FEDERAL INC	16,5800	0,36%	29/01/2026	16,5150	16,5800	239.283
WASHINGTON TRUST BANCORP	33,99	12,59%	15:59	31,38	34,36	3.282.499
WASTE CONNECTIONS INC	167,16	-1,30%	15:59	165,31	170,31	34.863.087
WASTE MANAGEMENT INC	222,83	-3,79%	15:59	220,84	231,67	170.787.188
WASTEMASTERS INC	0,0373	-23,72%	29/01/2026	0,0373	0,0480	5.018
WATERBRIDGE INFRASTRUCTURE LLC	22,48	1,90%	15:59	22,00	22,86	1.673.473
WATERDROP INC ADR	1,69	-1,46%	15:59	1,66	1,71	143.468
WATERS CORP	375,18	-2,56%	15:59	371,38	381,52	41.245.220
WATERSTONE FINANCIAL INC	18,4400	8,28%	29/01/2026	17,3500	18,5600	971.788
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4500	-5,22%	29/01/2026	3,1600	3,6000	105.987
WATSCO INC	383,81	-0,35%	15:59	377,35	389,82	30.173.059
WATSCO INC	389,4400	3,66%	29/01/2026	389,4400	389,4400	38.944
WATSCO INC CL B	375,6800		28/01/2026	375,6800	375,6800	0
WATTS WATER TECHNOLOGIES INCORPORATED	297,62	1,38%	15:59	292,45	297,75	4.430.075
WAVE LIFE SCIENCES LTD	13,02	2,24%	15:59	12,61	13,14	4.162.265
WAYFAIR	107,52	-1,08%	15:59	105,14	110,88	74.955.846
WAYSTAR HOLDING CORP. COMMON STOCK	26,71	-3,31%	15:59	26,28	27,52	12.662.026
WBS-P-G	23,9100	-0,35%	29/01/2026	23,9001	24,0000	87.272
WD-40 CO	226,12	3,16%	15:59	220,05	226,18	4.466.021
WDEDF	40,2370		29/01/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0600	-9,77%	29/01/2026	0,0500	0,0600	40.878
WEALTHFRONT CORPORATION COMMON STOCK	8,84	-2,00%	15:59	8,67	9,18	3.026.771
WEARABLE DEVICES LTD.	1,0100	-4,72%	29/01/2026	1,0000	1,0600	401.273
WEARABLE DEVICES LTD.	1,4800	-1,33%	26/01/2026	1,3100	1,4800	451
WEATHERFORD INTERNATIONAL PLC	93,96	2,76%	15:59	92,69	96,15	24.183.794
WEAVE COMMUNICATIONS INC	6,47	-2,49%	15:59	6,24	6,58	3.377.738

1 2 3 4 5 »