Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,07	-0,49%	13:11	3,04	3,18	1.529.202
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2300	0,81%	01/07/2026	21,1300	21,2300	164.702
W.R. BERKLEY CORPORATION	71,72	1,50%	13:12	69,93	71,72	7.483.040
W.R. BERKLEY CORPORATION 4.125%	15,0400	0,67%	01/07/2026	14,8600	15,1381	407.704
W.R. BERKLEY CORPORATION 4.25%	15,7100	1,16%	01/07/2026	15,6200	15,7300	128.775
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7200	0,59%	01/07/2026	18,4801	18,8100	390.087
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2300	0,81%	01/07/2026	21,1300	21,2300	166.931
WABASH NATIONAL CORP	13,31	0,45%	13:11	13,20	13,82	775.941
WAFD, INC.	39,0400	1,75%	01/07/2026	38,2800	39,2100	36.500.643
WAFD, INC.	16,2900	1,12%	01/07/2026	16,2300	16,3800	295.012
WAH FU EDUCATION GROUP LIMITED	1,58	2,60%	11:59	1,53	1,58	1.458
WAL MART DE MEXICO SAB DE CV ADR	29,1600	-0,85%	01/07/2026	28,9600	29,4100	233.630
WAL-P-A	23,9700	0,21%	01/07/2026	23,8700	23,9800	65.222
WALDENCAST ACQUISITION CORP	1,67	-4,31%	13:11	1,67	1,84	84.087
WALDENCAST ACQUISITION CORP	0,0495	5,54%	13:05	0,0469	0,0495	221
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	54,44	-0,87%	13:12	54,38	56,18	381.836
WALLBOX N V	4,38	28,82%	13:12	3,60	4,40	174.308
WALLBRIDGE MINING COMPANY LIMITED	0,0622	-5,33%	01/07/2026	0,0622	0,0622	622
WALLENIUS WILHELMSEN ASA	26,0000		01/07/2026	26,0000	26,0000	0

WALMART INC	112,16	3,07%	13:12	109,16	112,45	307.436.552
WARBY PARKER INC	29,25	-0,41%	13:12	28,75	29,66	5.225.238
WARNER BROS DISCOVERY	26,32	-1,85%	13:12	26,24	26,80	33.135.595
WARNER MUSIC GROUP CORP	27,91	0,76%	13:12	27,48	28,05	2.145.767
WARPAINT LONDON PLC	2,5025		01/07/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,14	1,12%	13:09	78,83	81,78	3.872.167
WASHINGTON TRUST BANCORP	35,99	-1,51%	13:07	35,71	37,00	539.227
WASTE CONNECTIONS INC	168,48	2,29%	13:12	163,69	168,48	13.135.816
WASTE MANAGEMENT INC	229,67	2,50%	13:12	223,36	229,74	32.760.516
WASTEMASTERS INC	0,0350	3,24%	01/07/2026	0,0310	0,0350	4.331
WATERBRIDGE INFRASTRUCTURE LLC	31,22	-1,11%	13:11	30,69	32,69	3.013.821
WATERDROP INC ADR	1,21	4,31%	13:08	1,21	1,23	74.514
WATERS CORP	373,55	-1,21%	13:12	373,45	380,00	25.602.317
WATERSTONE FINANCIAL INC	20,8900	0,77%	01/07/2026	20,2000	20,9300	2.081.584
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8000	9,80%	01/07/2026	2,5700	3,0250	195.194
WATSCO INC	396,58	-2,71%	13:11	396,23	411,87	9.462.056
WATSCO INC	350,0000		01/07/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		01/07/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	366,85	-3,76%	13:12	366,47	385,06	16.861.412
WAVE LIFE SCIENCES LTD	6,13	4,88%	13:12	5,87	6,22	3.628.822
WAYFAIR	93,39	-1,84%	13:11	92,95	96,89	18.720.564
WAYSTAR HOLDING CORP. COMMON STOCK	23,41	9,24%	13:12	22,51	23,57	14.472.086
WBS-P-G	23,3400	0,34%	01/07/2026	23,3000	23,4600	473.732
WD-40 CO	246,61	2,15%	13:04	242,38	247,12	1.830.302
WDEDF	34,6000	4,14%	01/07/2026	34,6000	34,6070	58.820
WEALTH MINERALS LTD	0,0525	9,60%	01/07/2026	0,0525	0,0525	210
WEALTHFRONT CORPORATION COMMON STOCK	9,42	0,53%	13:11	9,39	9,70	1.436.658
WEARABLE DEVICES LTD.	1,7200	4,24%	01/07/2026	1,6500	1,7600	72.527
WEATHERFORD INTERNATIONAL PLC	82,28	2,58%	13:11	80,80	83,10	6.755.807

1 2 3 4 5 »