Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,45 0,73% Ora10:56 3,27 3,52 4.676.411
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,1700 0,24% Data06/04/2026 21,1500 21,2500 229.335
W.R. BERKLEY CORPORATION 66,45 0,44% Ora10:55 65,80 66,45 2.881.428
W.R. BERKLEY CORPORATION 4.125% 15,5800 -0,13% Data06/04/2026 15,4500 15,6666 234.931
W.R. BERKLEY CORPORATION 4.25% 16,0600 -0,25% Data06/04/2026 16,0300 16,0800 56.049
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,9200 0,21% Data06/04/2026 18,8100 18,9200 223.199
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,1700 0,24% Data06/04/2026 21,1500 21,2500 229.335
WABASH NATIONAL CORP 8,61 0,58% Ora10:53 8,55 8,70 321.704
WAH FU EDUCATION GROUP LIMITED 1,61 0,63% Ora10:33 1,57 1,61 514
WAL MART DE MEXICO SAB DE CV ADR 32,9800 0,06% Data06/04/2026 32,2600 33,5700 176.806
WAL-P-A 23,0400 0,09% Data06/04/2026 22,9000 23,3000 262.956
WALDENCAST ACQUISITION CORP 0,9641 -2,26% Ora10:46 0,9462 1,0050 31.289
WALDENCAST ACQUISITION CORP 0,0450 24,65% Data06/04/2026 0,0350 0,0495 5.559
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,80 -0,72% Ora10:52 44,69 45,90 1.548.343
WALLBOX N V 3,06 -0,94% Ora10:42 3,06 3,07 15.274
WALLBRIDGE MINING COMPANY LIMITED 0,0605 2,20% Data06/04/2026 0,0605 0,0605 1.815
WALLENIUS WILHELMSEN ASA 22,5900 Data06/04/2026 22,5900 22,5900 0
WALMART INC 123,46 -2,63% Ora10:56 123,37 126,36 118.577.926
WARBY PARKER INC 20,46 -2,80% Ora10:56 20,21 20,82 920.624
WARNER BROS DISCOVERY 27,37 -0,16% Ora10:56 27,35 27,42 21.462.162
WARNER MUSIC GROUP CORP 26,65 2,46% Ora10:56 26,40 26,97 2.528.724
WARPAINT LONDON PLC 2,9800 -10,78% Data06/04/2026 2,9800 2,9800 2.980
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 93,59 -1,07% Ora10:55 92,71 95,87 1.882.847
WASHINGTON FEDERAL INC 32,0500 0,75% Data06/04/2026 31,5600 32,1000 14.176.709
WASHINGTON FEDERAL INC 16,2000 -0,06% Data06/04/2026 16,1300 16,2700 123.881
WASHINGTON TRUST BANCORP 34,27 0,32% Ora10:55 33,99 34,36 140.164
WASTE CONNECTIONS INC 165,18 -0,20% Ora10:56 164,36 165,90 5.120.611
WASTE MANAGEMENT INC 235,43 0,70% Ora10:55 233,21 235,60 8.997.220
WASTEMASTERS INC 0,0390 11,75% Data06/04/2026 0,0373 0,0420 6.257
WATERBRIDGE INFRASTRUCTURE LLC 26,38 2,45% Ora10:53 25,80 26,44 464.620
WATERDROP INC ADR 1,64 Ora10:51 1,62 1,65 52.665
WATERS CORP 301,37 -0,90% Ora10:55 299,56 304,93 9.176.223
WATERSTONE FINANCIAL INC 18,3700 0,88% Data06/04/2026 18,1550 18,4950 2.116.977
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4200 -7,32% Data06/04/2026 3,2360 3,5200 12.767
WATSCO INC 381,11 0,68% Ora10:56 372,04 382,01 4.951.831
WATSCO INC 368,3300 Data06/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data06/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 289,58 0,56% Ora10:56 285,02 290,67 1.334.624
WAVE LIFE SCIENCES LTD 6,85 -3,39% Ora10:55 6,83 7,10 1.145.227
WAYFAIR 68,14 -5,30% Ora10:56 68,07 71,11 10.289.972
WAYSTAR HOLDING CORP. COMMON STOCK 23,24 -1,67% Ora10:56 23,21 23,81 1.011.350
WBS-P-G 23,4600 -0,21% Data06/04/2026 23,4100 23,5400 345.871
WD-40 CO 210,90 0,17% Ora10:28 209,00 210,90 826.462
WDEDF 38,9500 Data06/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0510 -5,56% Data06/04/2026 0,0510 0,0510 1.785
WEALTHFRONT CORPORATION COMMON STOCK 9,25 -3,50% Ora10:56 9,02 9,46 772.096
WEARABLE DEVICES LTD. 1,3300 -5,00% Data06/04/2026 1,3300 1,4500 60.836
WEARABLE DEVICES LTD. 12,6000 Data06/04/2026 12,6000 12,6000 0