Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,89	-5,86%	10/11/2026	2,78	2,97	18.424.617
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,1700	-1,44%	10/11/2026	19,1606	19,4000	198.735
W.R. BERKLEY CORPORATION	76,83	1,20%	10/11/2026	75,52	77,16	133.845.543
W.R. BERKLEY CORPORATION 4.125%	14,2600	-2,46%	10/11/2026	14,2600	14,6050	306.333
W.R. BERKLEY CORPORATION 4.25%	14,6100	-1,81%	10/11/2026	14,4500	14,7570	79.201
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,1300	-1,38%	10/11/2026	17,0300	17,4100	470.732
WABASH NATIONAL CORP	11,57	0,17%	10/11/2026	11,23	11,62	3.263.897
WAFD, INC.	29,4400	-0,81%	10/11/2026	29,1000	29,8100	13.736.704
WAFD, INC.	14,3800	-0,14%	10/11/2026	14,2626	14,4600	715.319
WAH FU EDUCATION GROUP LIMITED	1,39	1,46%	10/11/2026	1,36	1,41	19.165
WAL MART DE MEXICO SAB DE CV ADR	29,2000	-0,44%	10/11/2026	28,8500	29,3700	395.777
WALDENCAST PLC	0,8800		10/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	39,97	-3,66%	10/11/2026	39,72	41,17	25.273.031
WALLBOX N V	2,45	-8,24%	10/11/2026	2,45	2,61	83.846
WALLENIUS WILHELMSEN ASA	37,0000		06/11/2026	37,0000	37,0000	0
WALMART INC	125,55	-0,09%	10/11/2026	124,59	126,30	2.224.319.130
WANG & LEE GROUP, INC.	0,0001		10/11/2026	0,0001	0,0001	4
WARBY PARKER INC	29,90	-1,03%	10/11/2026	29,22	30,87	164.694.552
WARNER MUSIC GROUP CORP	31,84	0,16%	10/11/2026	31,13	31,89	43.516.206

WARPAINT LONDON PLC	2,5500	-14,72%	10/11/2026	2,5500	2,5500	803
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,45	-0,49%	10/11/2026	83,71	86,13	41.800.260
WASHINGTON TRUST BANCORP	39,30	-0,30%	10/11/2026	38,78	39,49	4.837.830
WASTE CONNECTIONS INC	191,14	0,59%	10/11/2026	186,99	191,25	269.660.312
WASTE MANAGEMENT INC	237,38	0,33%	10/11/2026	233,76	238,47	330.599.126
WASTEMASTERS INC	0,0009	-18,18%	10/11/2026	0,0008	0,0010	11.523
WATERBRIDGE INFRASTRUCTURE LLC	26,26	1,35%	10/11/2026	24,86	26,78	15.645.734
WATERDROP INC ADR	1,01	1,00%	10/11/2026	0,99	1,01	182.640
WATERS CORP	475,52	-0,25%	10/11/2026	466,87	480,05	422.879.936
WATERSTONE FINANCIAL INC	20,1600	-1,71%	10/11/2026	19,6600	20,4900	1.018.080
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0000	-0,74%	10/11/2026	1,9900	2,1500	16.620
WATSCO INC	311,47	-1,56%	10/11/2026	304,59	315,03	222.763.344
WATSCO INC	313,2400	3,28%	05/11/2026	313,2400	313,2400	49.492
WATSCO INC CL B	313,2400		10/11/2026	313,2400	313,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	359,31	-0,09%	10/11/2026	355,36	368,60	81.491.508
WAVE LIFE SCIENCES LTD	3,41	-2,01%	10/11/2026	3,32	3,56	4.774.048
WAYFAIR	112,52	-3,72%	10/11/2026	110,04	115,60	266.233.685
WAYSTAR HOLDING CORP. COMMON STOCK	29,30	0,41%	10/11/2026	28,34	29,30	35.549.133
WD-40 CO	225,18	0,72%	10/11/2026	221,32	225,75	19.185.336
WDEDF	34,7360	5,63%	10/11/2026	34,7360	34,7360	13.894
WEALTH MINERALS LTD	0,0520	-2,80%	10/11/2026	0,0520	0,0525	2.444
WEALTHFRONT CORPORATION COMMON STOCK	10,93	-1,97%	10/11/2026	10,56	11,17	22.741.472
WEARABLE DEVICES LTD.	1,5900	-0,62%	10/11/2026	1,5800	1,6900	87.281
WEATHERFORD INTERNATIONAL PLC	84,31	-1,39%	10/11/2026	81,63	85,36	55.273.130
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,92	-0,10%	10/11/2026	9,70	10,67	6.239.591
WEBUILD S.P.A.	2,0900		06/11/2026	2,0900	2,0900	0
WEBULL CORP	4,87	-1,02%	10/11/2026	4,74	4,97	48.995.439
WEBULL CORPORATION WARRANTS	1,0600	-19,08%	10/11/2026	1,0400	1,0600	3.395

1 2 3 4 5 »