Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,1300 -6,01% Data24/06/2026 3,0800 3,2100 112.289
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9800 -0,33% Data24/06/2026 20,9800 21,1350 100.138
W.R. BERKLEY CORPORATION 70,0500 1,58% Data24/06/2026 68,8900 70,5700 1.757.414
W.R. BERKLEY CORPORATION 4.125% 14,8400 -0,74% Data24/06/2026 14,8400 15,0100 318.110
W.R. BERKLEY CORPORATION 4.25% 15,6902 -0,63% Data24/06/2026 15,6900 15,8600 133.084
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5500 -0,27% Data24/06/2026 18,4450 18,6800 327.185
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9800 -0,33% Data24/06/2026 20,9800 21,1350 100.662
WABASH NATIONAL CORP 13,1000 3,97% Data24/06/2026 12,6300 13,6300 235.800
WAFD, INC. 37,7400 1,29% Data24/06/2026 37,0200 37,7600 265.690
WAFD, INC. 16,5900 0,48% Data24/06/2026 16,5100 16,6600 3.600
WAH FU EDUCATION GROUP LIMITED 1,6100 -1,84% Data24/06/2026 1,5600 1,6500 1.166
WAL MART DE MEXICO SAB DE CV ADR 29,2300 0,89% Data24/06/2026 28,6500 29,7000 8.219.476
WAL-P-A 23,9128 -0,20% Data24/06/2026 23,8600 23,9800 361.107
WALDENCAST ACQUISITION CORP 1,5300 -4,97% Data24/06/2026 1,5100 1,6200 6.118
WALDENCAST ACQUISITION CORP 0,0450 0,90% Data24/06/2026 0,0450 0,0450 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 53,0000 3,62% Data24/06/2026 51,1500 53,2000 155.343
WALLBOX N V 3,7900 -5,96% Data24/06/2026 3,7700 4,0400 1.160
WALLBRIDGE MINING COMPANY LIMITED 0,0630 -8,30% Data24/06/2026 0,0630 0,0684 12.071
WALLENIUS WILHELMSEN ASA 26,0000 Data24/06/2026 26,0000 26,0000 0
WALMART INC 119,0000 -0,35% Data24/06/2026 118,9300 120,4000 24.434.151
WARBY PARKER INC 26,8500 4,72% Data24/06/2026 24,9800 27,3100 870.074
WARNER BROS DISCOVERY 27,2000 1,19% Data24/06/2026 26,7000 27,2800 9.848.059
WARNER MUSIC GROUP CORP 26,9300 -2,21% Data24/06/2026 26,8400 27,8400 501.948
WARPAINT LONDON PLC 2,5025 Data24/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,1500 -2,28% Data24/06/2026 83,2900 86,1700 469.557
WASHINGTON TRUST BANCORP 36,0100 1,09% Data24/06/2026 35,7000 36,0400 55.599
WASTE CONNECTIONS INC 166,4500 4,40% Data24/06/2026 159,6000 167,1400 4.961.708
WASTE MANAGEMENT INC 223,2600 2,02% Data24/06/2026 219,1100 225,5000 6.324.509
WASTEMASTERS INC 0,0311 1,30% Data24/06/2026 0,0310 0,0370 2.292
WATERBRIDGE INFRASTRUCTURE LLC 28,3100 -0,98% Data24/06/2026 27,5000 29,2300 608.269
WATERDROP INC ADR 1,1500 -3,36% Data24/06/2026 1,1500 1,1900 1.510
WATERS CORP 369,1800 3,35% Data24/06/2026 362,2400 377,1700 3.418.607
WATERSTONE FINANCIAL INC 19,7800 1,54% Data24/06/2026 19,5500 19,8900 13.767
WATON FINANCIAL LIMITED ORDINARY SHARES 2,5100 -11,93% Data24/06/2026 2,5000 3,0000 640
WATSCO INC 400,9800 3,42% Data24/06/2026 391,5000 402,6800 1.188.906
WATSCO INC 350,0000 Data24/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data24/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 355,0300 3,98% Data24/06/2026 340,8400 355,3400 1.586.629
WAVE LIFE SCIENCES LTD 5,9500 -1,49% Data24/06/2026 5,9300 6,1800 233.996
WAYFAIR 92,7900 9,36% Data24/06/2026 85,7400 94,2100 4.848.927
WAYSTAR HOLDING CORP. COMMON STOCK 19,0000 3,20% Data24/06/2026 18,3400 19,1300 513.684
WBS-P-G 23,9700 0,34% Data24/06/2026 23,7899 23,9700 155.302
WD-40 CO 244,0800 7,43% Data24/06/2026 228,0000 245,0200 684.888
WDEDF 35,0900 Data24/06/2026 35,0900 35,0900 0
WEALTH MINERALS LTD 0,0500 -5,48% Data24/06/2026 0,0500 0,0500 10.745
WEALTHFRONT CORPORATION COMMON STOCK 8,0700 -1,71% Data24/06/2026 8,0100 8,2300 128.248
WEARABLE DEVICES LTD. 1,8900 Data24/06/2026 1,7610 2,0200 258.174
WEARABLE DEVICES LTD. 18,5700 35,05% Data24/06/2026 18,0000 18,5700 23.175