Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,88	-2,59%	15:59	1,86	1,90	760.816
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3500	-0,10%	19/11/2025	22,2200	22,3700	226.875
W.R. BERKLEY CORPORATION	76,69	-1,05%	16:00	76,29	78,11	54.043.439
W.R. BERKLEY CORPORATION 4.125%	16,8700	-0,59%	19/11/2025	16,8700	16,9964	161.058
W.R. BERKLEY CORPORATION 4.25%	17,1500	-0,52%	19/11/2025	17,1500	17,4050	89.231

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,9700	-0,55%	19/11/2025	19,8600	20,1000	409.685
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3500	-0,10%	19/11/2025	22,2200	22,3700	226.875
WABASH NATIONAL CORP	7,51	-3,22%	15:59	7,50	7,83	1.270.076
WAH FU EDUCATION GROUP LIMITED	1,63	-4,00%	14:13	1,62	1,66	13.858
WAL MART DE MEXICO SAB DE CV ADR	33,5800	0,24%	19/11/2025	32,7900	33,5900	2.255.737
WAL-P-A	21,4500	0,23%	19/11/2025	21,4000	21,6200	4.283.951
WALDENCAST ACQUISITION CORP	2,3000	2,22%	19/11/2025	2,1500	2,3400	139.610
WALDENCAST ACQUISITION CORP	0,0400	0,76%	19/11/2025	0,0320	0,0400	24
WALKER & DUNLOP INC	62,32	0,83%	16:00	62,13	63,25	3.663.838
WALLBOX N V	3,22	-1,53%	15:18	3,22	3,35	15.147
WALLBRIDGE MINING COMPANY LIMITED	0,0500		19/11/2025	0,0500	0,0600	35.420
WALLENIUS WILHELMSEN ASA	14,7200		19/11/2025	14,7200	14,7200	0
WALMART INC	100,61	-0,77%	16:00	99,68	101,71	930.632.599
WARABA GOLD LIMITED	0,0897		19/11/2025	0,0897	0,0897	0
WARBY PARKER INC	17,40	1,46%	15:59	16,91	17,42	12.665.526

WARNER BROS DISCOVERY	23,09	-2,53%	16:00	22,79	24,01	696.739.911
WARNER MUSIC GROUP CORP	30,50	1,67%	16:00	29,86	31,07	59.665.135
WARPAINT LONDON PLC	6,2000		19/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	75,75	-2,95%	16:00	75,50	79,24	12.993.677
WASHINGTON FEDERAL INC	31,2400	1,83%	19/11/2025	30,5200	31,2600	41.602.308
WASHINGTON FEDERAL INC	16,5000	-0,42%	19/11/2025	16,4400	16,6000	130.350
WASHINGTON TRUST BANCORP	26,77	0,34%	16:00	26,53	26,84	761.919
WASTE CONNECTIONS INC	174,68	1,46%	16:00	171,34	174,99	71.708.732
WASTE MANAGEMENT INC	215,66	2,06%	16:00	211,60	217,07	320.391.604
WASTEMASTERS INC	0,0339	3,99%	19/11/2025	0,0325	0,0369	889
WATERBRIDGE INFRASTRUCTURE LLC	22,73	-2,61%	15:59	22,56	23,49	5.745.378
WATERDROP INC ADR	1,62	-2,41%	15:59	1,62	1,69	258.737
WATERS CORP	376,40	-0,06%	15:59	372,03	377,61	86.347.832
WATERSTONE FINANCIAL INC	15,2900	0,66%	19/11/2025	15,1100	15,4100	773.674
WATON FINANCIAL LIMITED ORDINARY SHARES	4,5800	-9,13%	19/11/2025	4,3000	5,3700	794.630
WATSCO INC	335,86	-1,34%	15:59	331,49	337,75	74.652.396
WATSCO INC	351,5000		19/11/2025	351,5000	351,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	266,74	-0,05%	16:00	265,60	270,32	8.674.210
WAVE LIFE SCIENCES LTD	6,88	-3,31%	15:59	6,82	7,13	7.664.742
WAYFAIR	97,94	2,22%	16:00	94,16	100,94	118.086.698
WAYSTAR HOLDING CORP. COMMON STOCK	34,80	-0,20%	16:00	34,50	35,14	14.635.338
WBS-P-G	24,4500	0,41%	19/11/2025	24,3100	24,5000	61.785
WD-40 CO	194,43	-0,51%	16:00	192,49	196,00	3.482.866
WDEDF	35,4700		19/11/2025	35,4700	35,4700	0
WEALTH MINERALS LTD	0,0500	-14,24%	19/11/2025	0,0500	0,0600	18.000
WEARABLE DEVICES LTD.	1,9400	-8,06%	19/11/2025	1,9000	2,1268	452.608
WEARABLE DEVICES LTD.	2,8500	0,35%	17/11/2025	1,2600	2,8500	1.063
WEATHERFORD INTERNATIONAL PLC	71,89	0,69%	16:00	69,66	72,28	10.270.791
WEAVE COMMUNICATIONS INC	5,65	-2,84%	15:59	5,64	5,81	2.428.442
WEBSTAR TECHNOLOGY GROUP INC	0,0226	-24,67%	19/11/2025	0,0226	0,0300	910

1 2 3 4 5 »