Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,64 1,96% Ora15:59 3,52 3,66 5.166.016
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,8600 -1,19% Data30/09/2026 19,7001 20,2500 365.404
W.R. BERKLEY CORPORATION 68,91 2,03% Ora15:59 67,33 69,14 20.393.953
W.R. BERKLEY CORPORATION 4.125% 14,5400 -2,42% Data30/09/2026 14,4700 14,9000 3.771.327
W.R. BERKLEY CORPORATION 4.25% 15,8000 1,61% Data30/09/2026 15,3700 15,8000 732.456
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,5800 -2,93% Data30/09/2026 17,5800 18,3100 6.885.383
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,8600 -1,19% Data30/09/2026 19,7001 20,2500 365.404
WABASH NATIONAL CORP 12,46 1,01% Ora15:59 11,97 13,00 3.214.153
WAFD, INC. 29,9300 -1,19% Data30/09/2026 29,6700 30,5400 33.218.259
WAFD, INC. 16,0000 0,25% Data30/09/2026 15,4999 16,0000 1.041.344
WAH FU EDUCATION GROUP LIMITED 1,43 -2,72% Ora15:59 1,42 1,46 14.107
WAL MART DE MEXICO SAB DE CV ADR 25,4500 -1,66% Data30/09/2026 25,4200 26,0500 407.098
WAL-P-A 24,7600 -0,24% Data30/09/2026 24,7600 24,9800 15.803.045
WALDENCAST ACQUISITION CORP 0,0064 12,28% Ora15:14 0,0055 0,0098 2.207
WALDENCAST PLC 0,9293 8,12% Ora15:59 0,8400 0,9639 76.153
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 34,54 -1,62% Ora15:59 33,64 35,53 3.447.747
WALLBOX N V 2,64 -4,69% Ora15:57 2,43 2,65 39.142
WALLBRIDGE MINING COMPANY LIMITED 0,0706 -1,94% Data30/09/2026 0,0704 0,0730 29.003
WALMART INC 104,27 0,33% Ora15:59 103,59 105,09 329.986.783
WANG & LEE GROUP, INC. 0,0001 Data30/09/2026 0,0001 0,0001 0
WARBY PARKER INC 27,50 -1,01% Ora15:59 27,00 28,35 17.224.823
WARNER BROS DISCOVERY 30,94 -0,03% Ora15:59 30,93 30,96 407.159.337
WARNER MUSIC GROUP CORP 27,04 -2,06% Ora15:59 27,04 28,17 9.429.666
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,07 1,14% Ora15:59 86,51 89,27 6.279.777
WASHINGTON TRUST BANCORP 37,77 -0,58% Ora15:59 36,59 37,81 795.542
WASTE CONNECTIONS INC 150,69 -2,10% Ora15:59 149,40 154,89 52.839.307
WASTE MANAGEMENT INC 201,92 -0,98% Ora15:59 201,44 204,53 100.528.148
WASTEMASTERS INC 0,0019 26,67% Data30/09/2026 0,0018 0,0021 187
WATERBRIDGE INFRASTRUCTURE LLC 28,12 Ora15:59 27,34 28,62 2.580.910
WATERDROP INC ADR 1,03 0,49% Ora15:59 1,01 1,03 121.288
WATERS CORP 425,53 -3,15% Ora15:59 424,70 438,03 55.837.503
WATERSTONE FINANCIAL INC 19,6600 -1,60% Data30/09/2026 19,5200 20,0800 1.531.789
WATON FINANCIAL LIMITED ORDINARY SHARES 2,4009 -7,30% Data30/09/2026 2,4009 2,5900 4.175
WATSCO INC 301,19 -0,50% Ora15:59 299,16 305,81 23.779.113
WATSCO INC 310,9000 -4,84% Data28/09/2026 0 0 24.250
WATSCO INC CL B 310,9000 Data30/09/2026 310,9000 310,9000 0
WATTS WATER TECHNOLOGIES INCORPORATED 359,92 1,62% Ora15:59 350,07 361,39 10.580.970
WAVE LIFE SCIENCES LTD 3,89 5,14% Ora15:59 3,78 4,07 3.893.976
WAYFAIR 101,44 -1,09% Ora15:59 98,63 102,47 33.975.088
WAYSTAR HOLDING CORP. COMMON STOCK 25,38 0,16% Ora15:59 24,98 26,55 7.752.746
WD-40 CO 202,28 0,15% Ora15:59 200,97 203,57 2.204.604
WDEDF 34,7330 Data30/09/2026 34,7330 34,7330 0
WEALTH MINERALS LTD 0,0707 0,14% Data30/09/2026 0,0670 0,0750 36.623
WEALTHFRONT CORPORATION COMMON STOCK 10,38 Ora15:59 10,32 10,60 4.233.033
WEARABLE DEVICES LTD. 1,4800 -0,67% Data30/09/2026 1,4200 1,5100 82.950
WEATHERFORD INTERNATIONAL PLC 78,45 -0,29% Ora15:59 77,43 79,83 13.726.263
WEAVE COMMUNICATIONS INC 7,37 -0,20% Ora15:59 7,36 7,40 4.031.328
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,87 0,74% Ora15:59 10,79 11,08 384.310