Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,10	-3,67%	15:59	2,04	2,14	822.660
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7800	-0,26%	05/02/2026	22,7449	22,8400	205.840
W.R. BERKLEY CORPORATION	71,31	1,60%	15:59	70,45	71,59	21.821.822
W.R. BERKLEY CORPORATION 4.125%	17,3300	2,21%	05/02/2026	16,7901	17,3500	1.569.093
W.R. BERKLEY CORPORATION 4.25%	17,5700	-0,45%	05/02/2026	17,5500	17,6950	321.759

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5100	-0,02%	05/02/2026	20,3700	20,5799	373.938
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7800	-0,26%	05/02/2026	22,7449	22,8400	205.840
WABASH NATIONAL CORP	10,96	-0,72%	15:59	10,26	10,98	2.238.439
WAH FU EDUCATION GROUP LIMITED	1,66	-5,28%	15:56	1,65	1,74	11.058
WAL MART DE MEXICO SAB DE CV ADR	32,4200	1,03%	05/02/2026	31,8500	32,5300	307.731
WAL-P-A	23,3750	0,02%	05/02/2026	23,3100	23,5000	1.587.256
WALDENCAST ACQUISITION CORP	1,74	-4,92%	15:59	1,62	1,85	23.507
WALDENCAST ACQUISITION CORP	0,0498	24,50%	05/02/2026	0,0498	0,0600	266
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	62,83	-2,60%	15:59	62,44	65,57	2.259.142
WALLBOX N V	2,54	-9,79%	15:43	2,51	2,80	19.664
WALLBRIDGE MINING COMPANY LIMITED	0,0660	-17,50%	05/02/2026	0,0660	0,0695	6.867
WALLENIUS WILHELMSEN ASA	25,4600		05/02/2026	25,4600	25,4600	0
WALMART INC	126,99	-0,79%	15:59	126,56	129,60	588.688.182
WARBY PARKER INC	23,80	-9,75%	15:59	23,70	26,15	13.998.884

WARNER BROS DISCOVERY	26,75	-1,05%	15:59	26,61	27,12	156.555.709
WARNER MUSIC GROUP CORP	28,19	-0,05%	15:59	26,42	28,49	36.684.775
WARPAINT LONDON PLC	2,5000		05/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,52	-2,13%	15:59	84,14	87,41	22.223.153
WASHINGTON FEDERAL INC	33,5900	-0,18%	05/02/2026	33,2800	33,8900	29.009.970
WASHINGTON FEDERAL INC	16,5700	0,30%	05/02/2026	16,5490	16,5701	289.461
WASHINGTON TRUST BANCORP	36,32	-0,68%	15:59	35,30	36,88	919.186
WASTE CONNECTIONS INC	169,17	-0,06%	15:59	169,16	172,30	52.705.639
WASTE MANAGEMENT INC	226,61	0,08%	15:59	225,59	229,76	90.848.877
WASTEMASTERS INC	0,0420	-11,95%	05/02/2026	0,0420	0,0480	4.758
WATERBRIDGE INFRASTRUCTURE LLC	22,28	0,25%	15:59	21,46	22,52	2.704.207
WATERDROP INC ADR	1,78	0,56%	15:59	1,75	1,83	298.404
WATERS CORP	376,84	-1,95%	15:59	373,40	385,27	47.863.157
WATERSTONE FINANCIAL INC	18,3000	-1,67%	05/02/2026	18,0000	18,7500	1.170.926
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2750	-2,24%	05/02/2026	3,2300	3,3500	9.701
WATSCO INC	405,65	-1,04%	16:00	399,57	412,00	35.438.220
WATSCO INC	388,9400		05/02/2026	388,9400	388,9400	0
WATSCO INC CL B	388,9400		05/02/2026	388,9400	388,9400	0
WATTS WATER TECHNOLOGIES INCORPORATED	309,36	0,80%	15:59	306,95	312,00	24.646.469
WAVE LIFE SCIENCES LTD	12,76	-4,28%	15:59	12,70	14,56	8.591.499
WAYFAIR	88,35	-2,81%	15:59	84,67	89,04	62.981.723
WAYSTAR HOLDING CORP. COMMON STOCK	24,15	0,67%	15:59	23,75	24,79	9.710.412
WBS-P-G	24,6700	-0,40%	05/02/2026	24,6200	24,8000	978.141
WD-40 CO	253,09	3,78%	15:59	244,92	253,16	20.942.771
WDEDF	40,2370		05/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0441	-11,80%	05/02/2026	0,0441	0,0480	5.026
WEALTHFRONT CORPORATION COMMON STOCK	8,17	-6,41%	15:59	7,91	8,79	1.872.918
WEARABLE DEVICES LTD.	0,8470	-5,89%	05/02/2026	0,8250	0,8920	175.922
WEARABLE DEVICES LTD.	1,3800	24,32%	05/02/2026	1,2550	1,3800	2.147

1 2 3 4 5 »