Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,11	2,24%	10:40	3,97	4,15	1.743.431
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7187	-0,10%	02/06/2026	21,6900	21,8019	95.150
W.R. BERKLEY CORPORATION	65,20	0,02%	10:39	64,98	65,78	5.086.216
W.R. BERKLEY CORPORATION 4.125%	15,6800	-0,13%	02/06/2026	15,6300	15,7600	183.409
W.R. BERKLEY CORPORATION 4.25%	16,2500	-0,75%	02/06/2026	16,2500	16,3350	60.970
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	-0,26%	02/06/2026	19,3300	19,4400	156.580
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7187	-0,10%	02/06/2026	21,6900	21,8019	95.150
WABASH NATIONAL CORP	7,87	0,96%	10:40	7,75	7,87	40.467
WAFD, INC.	35,3500	1,00%	02/06/2026	34,8200	35,3900	16.498.729
WAFD, INC.	16,2000	-0,08%	02/06/2026	16,0800	16,3900	469.573
WAH FU EDUCATION GROUP LIMITED	1,61	-0,93%	10:03	1,59	1,62	2.090
WAL MART DE MEXICO SAB DE CV ADR	30,0200	-0,03%	02/06/2026	29,6400	30,3200	440.844
WAL-P-A	24,1500	-0,12%	02/06/2026	24,1500	24,2200	183.999
WALDENCAST ACQUISITION CORP	1,87	1,08%	10:39	1,75	1,89	119.018
WALDENCAST ACQUISITION CORP	0,0500	2,04%	02/06/2026	0,0430	0,0598	29.706
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,64	-2,35%	10:39	48,38	49,33	179.914
WALLBOX N V	3,05	3,39%	09:39	3,05	3,05	1.068
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-6,67%	02/06/2026	0,0700	0,0749	8.505
WALLENIUS WILHELMSEN ASA	23,8500		02/06/2026	23,8500	23,8500	0

WALMART INC	116,22	2,79%	10:40	112,97	116,40	173.813.083
WARBY PARKER INC	24,08	-4,03%	10:40	23,68	24,75	2.727.664
WARNER BROS DISCOVERY	27,12	-0,24%	10:40	27,04	27,22	15.283.220
WARNER MUSIC GROUP CORP	30,15	-2,13%	10:40	30,05	30,66	2.234.560
WARPAINT LONDON PLC	2,5025		02/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,19	-4,62%	10:40	103,49	108,43	3.929.771
WASHINGTON TRUST BANCORP	32,26	-1,62%	10:36	32,13	32,50	225.582
WASTE CONNECTIONS INC	151,50	1,62%	10:38	148,62	152,56	9.182.339
WASTE MANAGEMENT INC	216,24	2,03%	10:40	212,37	217,02	17.789.675
WASTEMASTERS INC	0,0335	-4,29%	02/06/2026	0,0335	0,0378	417
WATERBRIDGE INFRASTRUCTURE LLC	30,31	1,08%	10:40	29,87	30,38	361.010
WATERDROP INC ADR	1,47	-2,63%	10:40	1,47	1,50	33.813
WATERS CORP	371,05	-0,24%	10:39	364,42	371,74	22.333.639
WATERSTONE FINANCIAL INC	18,5300	1,04%	02/06/2026	18,3350	18,5700	721.984
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3800	19,43%	02/06/2026	2,8500	3,6100	520.601
WATSCO INC	360,82	-0,84%	10:40	358,84	365,82	4.829.675
WATSCO INC	350,0000	-13,33%	02/06/2026	350,0000	350,0000	26.950
WATSCO INC CL B	403,8300		28/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	313,01	0,88%	10:40	309,00	313,28	1.213.655
WAVE LIFE SCIENCES LTD	5,72	0,53%	10:40	5,65	5,76	654.011
WAYFAIR	70,13	-3,03%	10:40	68,15	71,29	11.972.657
WAYSTAR HOLDING CORP. COMMON STOCK	19,89	-4,47%	10:40	19,72	20,61	1.645.259
WBS-P-G	24,1700	-0,62%	02/06/2026	24,1700	24,4100	19.892
WD-40 CO	200,33	0,53%	10:39	196,35	200,94	776.087
WDEDF	35,9730		02/06/2026	35,9730	35,9730	0
WEALTH MINERALS LTD	0,0500		02/06/2026	0,0500	0,0500	500
WEALTHFRONT CORPORATION COMMON STOCK	11,61	-5,69%	10:38	11,45	12,08	643.297
WEARABLE DEVICES LTD.	0,9151	-4,13%	02/06/2026	0,9001	0,9402	92.238
WEARABLE DEVICES LTD.	7,3600	-32,48%	02/06/2026	6,4300	7,3600	16.604

1 2 3 4 5 »