Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,95	6,76%	15:59	3,80	3,97	3.926.261
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4250	-0,33%	08/06/2026	21,4100	21,4900	193.918
W.R. BERKLEY CORPORATION	66,76	-2,65%	15:59	66,73	68,00	20.810.417
W.R. BERKLEY CORPORATION 4.125%	15,4750	0,10%	08/06/2026	15,4400	15,5591	105.555
W.R. BERKLEY CORPORATION 4.25%	15,9500	-0,62%	08/06/2026	15,9500	16,0360	63.800
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1000	-0,73%	08/06/2026	19,0550	19,2000	262.071
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4950	-0,76%	05/06/2026	21,4300	21,6299	232.468
WABASH NATIONAL CORP	7,74	5,45%	15:59	7,45	7,92	1.032.987
WAFD, INC.	35,7800	0,59%	08/06/2026	35,6000	36,2000	15.212.511
WAFD, INC.	16,2800	0,56%	08/06/2026	16,1500	16,2900	464.257
WAH FU EDUCATION GROUP LIMITED	1,73	6,86%	15:59	1,60	1,75	45.918
WAL MART DE MEXICO SAB DE CV ADR	29,4100	0,62%	08/06/2026	29,0200	29,8200	366.184
WAL-P-A	24,0000	-0,21%	05/06/2026	23,8600	24,0749	289.200
WALDENCAST ACQUISITION CORP	1,66	-3,49%	15:59	1,61	1,81	88.239
WALDENCAST ACQUISITION CORP	0,0510	2,00%	13:33	0,0450	0,0510	663
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,79	1,05%	15:59	51,04	52,78	2.384.665
WALLBOX N V	2,88	0,88%	15:06	2,84	2,88	2.459
WALLBRIDGE MINING COMPANY LIMITED	0,0700	3,86%	08/06/2026	0,0700	0,0700	98
WALLENIUS WILHELMSEN ASA	23,8500		05/06/2026	23,8500	23,8500	0

WALMART INC	119,85	0,82%	15:59	118,25	120,18	326.950.663
WARBY PARKER INC	23,50	3,43%	15:59	23,13	24,07	12.402.195
WARNER BROS DISCOVERY	26,46	0,82%	15:59	26,11	26,80	108.301.636
WARNER MUSIC GROUP CORP	30,01	0,27%	15:59	29,76	30,47	13.648.892
WARPAINT LONDON PLC	2,5025		05/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	98,93	-0,99%	15:59	96,43	101,70	5.965.048
WASHINGTON TRUST BANCORP	33,95	1,65%	15:59	33,70	34,20	788.403
WASTE CONNECTIONS INC	153,72	-0,97%	15:59	153,69	156,41	42.214.662
WASTE MANAGEMENT INC	216,12	-1,94%	15:59	215,87	220,85	72.476.629
WASTEMASTERS INC	0,0328	5,81%	08/06/2026	0,0310	0,0385	914
WATERBRIDGE INFRASTRUCTURE LLC	29,72	0,95%	15:59	29,68	30,55	1.751.906
WATERDROP INC ADR	1,40		15:59	1,40	1,41	79.055
WATERS CORP	363,25	-0,58%	15:59	362,87	377,51	51.747.472
WATERSTONE FINANCIAL INC	18,5900	-1,01%	08/06/2026	18,5700	18,8600	687.644
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9400	1,38%	08/06/2026	2,9001	3,1000	39.034
WATSCO INC	371,56	0,05%	15:59	367,83	377,60	28.017.133
WATSCO INC	350,0000		05/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		05/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	315,53	0,42%	16:00	312,15	320,18	14.543.105
WAVE LIFE SCIENCES LTD	5,70	-0,61%	15:59	5,62	5,89	3.180.938
WAYFAIR	67,17	-1,73%	15:59	66,75	69,85	24.097.080
WAYSTAR HOLDING CORP. COMMON STOCK	18,98	-5,10%	15:59	18,85	20,03	8.584.481
WBS-P-G	24,4034	0,59%	05/06/2026	24,1600	24,4100	65.426
WD-40 CO	205,57	1,07%	15:59	203,43	207,05	2.919.666
WDEDF	35,4770	-1,38%	05/06/2026	35,3440	35,4770	21.286
WEALTH MINERALS LTD	0,0495	-1,00%	08/06/2026	0,0495	0,0500	4.059
WEALTHFRONT CORPORATION COMMON STOCK	8,41	-14,67%	15:59	8,07	9,85	10.903.884
WEARABLE DEVICES LTD.	0,7765	-7,56%	08/06/2026	0,7720	0,8350	111.153
WEARABLE DEVICES LTD.	6,7500	-37,50%	05/06/2026	6,6500	9,0000	42.721

1 2 3 4 5 »