Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,87	1,84%	14:51	3,75	3,87	5.731.815
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,6600	1,44%	16/10/2026	19,3201	19,7500	474.868
W.R. BERKLEY CORPORATION	74,21	-1,60%	14:51	73,37	75,44	20.607.576
W.R. BERKLEY CORPORATION 4.125%	14,2850	-0,04%	16/10/2026	14,1700	14,5100	334.312
W.R. BERKLEY CORPORATION 4.25%	14,7701	-1,14%	16/10/2026	14,7701	15,0450	55.550
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3600	0,06%	16/10/2026	17,3300	17,6100	1.286.341
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,6600	1,44%	16/10/2026	19,3201	19,7500	474.868
WABASH NATIONAL CORP	12,43	0,57%	14:50	12,15	12,46	808.085
WAFD INC	29,1500	-1,02%	16/10/2026	29,0300	29,8200	44.031.862
WAH FU EDUCATION GROUP LIMITED	1,48	-0,06%	14:45	1,44	1,49	8.676
WAL MART DE MEXICO SAB DE CV ADR	26,6500	1,80%	16/10/2026	26,1600	26,6500	581.290
WAL-P-A	24,6900	-0,64%	16/10/2026	24,6500	24,9499	675.642
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		16/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	31,51	-3,52%	14:50	31,45	32,66	1.665.292
WALLBOX N V	2,75	2,52%	13:17	2,53	2,75	11.394
WALLBRIDGE MINING COMPANY LIMITED	1,2220	-0,97%	16/10/2026	1,2200	1,2380	180.122
WALMART INC	119,16	0,29%	14:51	118,05	119,28	247.031.753
WANG & LEE GROUP, INC.	0,0001		16/10/2026	0,0001	0,0001	10

WARBY PARKER INC	24,90	6,66%	14:51	23,60	25,17	11.141.160
WARNER MUSIC GROUP CORP	31,24	-0,51%	14:50	31,18	31,68	7.006.382
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,39	-5,06%	14:50	84,76	90,79	8.175.176
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		16/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	15,0100	-0,79%	16/10/2026	14,8848	15,1718	299.419
WASHINGTON TRUST BANCORP	36,55	-1,39%	14:48	36,55	37,03	360.603
WASTE CONNECTIONS INC	166,22	-1,00%	14:51	165,16	167,49	23.554.740
WASTE MANAGEMENT INC	227,01	0,07%	14:50	223,85	227,09	71.033.036
WASTEMASTERS INC	0,0010	-16,67%	16/10/2026	0,0010	0,0015	1.233
WATERBRIDGE INFRASTRUCTURE LLC	28,24	-0,88%	14:50	28,05	28,85	925.745
WATERDROP INC ADR	1,01	0,26%	14:49	1,01	1,02	16.867
WATERS CORP	434,95	-0,46%	14:50	433,60	441,28	40.614.310
WATERSTONE FINANCIAL, INC.	19,9100	0,20%	16/10/2026	19,8344	20,1600	816.071
WATON FINANCIAL	2,3500	-15,16%	16/10/2026	2,2700	2,6700	36.392
WATSCO INC	295,11	-0,27%	14:50	291,92	296,62	24.135.264
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		16/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	358,60	0,53%	14:49	355,19	361,05	19.631.098
WAVE LIFE SCIENCES LTD	3,15	0,48%	14:50	3,08	3,19	1.109.554
WAYFAIR	111,24	3,69%	14:51	108,41	113,09	27.707.130
WAYSTAR HOLDING CORP. COMMON STOCK	27,82	1,68%	14:50	27,05	27,89	6.303.931
WBI LARGE CAP TACTICAL GROWTH SHARES	36,0334	-0,78%	16/10/2026	36,0300	36,3200	27.782
WBI LARGE CAP TACTICAL SELECT SHARES	39,5538	-1,47%	16/10/2026	39,5538	40,3000	28.795
WBI LARGE CAP TACTICAL YIELD SHARE	26,4046	-0,57%	16/10/2026	26,3800	26,4400	11.592
WD-40 CO	201,91	0,91%	14:51	197,52	202,16	2.949.213
WDEDF	35,6971	8,20%	16/10/2026	35,6971	35,6971	60.935
WEALTH MINERALS LTD	0,0567	1,25%	16/10/2026	0,0567	0,0600	12.701
WEALTHFRONT CORPORATION COMMON STOCK	10,42	-2,02%	14:51	10,29	10,96	1.763.174
WEARABLE DEVICES LTD	1,2500	-1,57%	16/10/2026	1,2201	1,2800	66.986

1 2 3 4 5 »