Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,06 2,40% Ora15:59 3,93 4,10 5.774.903
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,5000 0,12% Data08/09/2026 20,5000 20,6700 177.223
W.R. BERKLEY CORPORATION 69,92 0,21% Ora15:59 68,77 70,02 27.658.753
W.R. BERKLEY CORPORATION 4.125% 15,3051 0,56% Data08/09/2026 15,2149 15,4600 167.468
W.R. BERKLEY CORPORATION 4.25% 15,7800 0,19% Data08/09/2026 15,7800 15,9250 37.935
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,8650 0,03% Data08/09/2026 17,8300 17,9450 467.045
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,5000 0,12% Data08/09/2026 20,5000 20,6700 177.223
WABASH NATIONAL CORP 13,01 -4,41% Ora15:59 12,90 13,63 1.551.512
WAFD, INC. 34,2800 -5,56% Data08/09/2026 33,8000 37,1600 127.284.725
WAFD, INC. 16,5800 0,12% Data08/09/2026 16,5601 16,6700 442.603
WAH FU EDUCATION GROUP LIMITED 1,34 -0,73% Ora15:48 1,33 1,36 10.268
WAL MART DE MEXICO SAB DE CV ADR 27,3800 -1,97% Data08/09/2026 26,8500 27,9700 667.086
WAL-P-A 25,0000 0,08% Data08/09/2026 24,9245 25,1300 455.225
WALDENCAST ACQUISITION CORP 1,34 3,88% Ora15:59 1,31 1,38 44.052
WALDENCAST ACQUISITION CORP 0,0246 -0,40% Ora09:38 0,0244 0,0246 36
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 41,34 -1,38% Ora15:59 40,87 41,69 2.762.050
WALLBOX N V 3,15 -11,02% Ora15:59 3,15 3,60 20.067
WALLBRIDGE MINING COMPANY LIMITED 0,0725 5,22% Data08/09/2026 0,0670 0,0765 32.637
WALMART INC 105,84 -0,20% Ora15:59 105,16 106,15 272.056.301
WANG & LEE GROUP, INC. 0,0001 Data04/09/2026 0,0001 0,0001 0
WARBY PARKER INC 24,59 -0,71% Ora15:59 23,50 24,74 9.824.741
WARNER BROS DISCOVERY 27,93 -0,68% Ora15:59 27,92 28,15 46.439.262
WARNER MUSIC GROUP CORP 28,14 0,39% Ora15:59 27,78 28,64 7.465.532
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 104,31 -1,20% Ora15:59 104,04 107,20 4.408.454
WASHINGTON TRUST BANCORP 39,37 -1,03% Ora15:59 39,08 39,58 1.136.243
WASTE CONNECTIONS INC 161,24 -1,18% Ora15:59 160,56 162,50 19.001.789
WASTE MANAGEMENT INC 216,44 -0,62% Ora15:59 215,13 217,41 64.691.197
WASTEMASTERS INC 0,0029 Data08/09/2026 0,0024 0,0034 9.978
WATERBRIDGE INFRASTRUCTURE LLC 33,04 0,89% Ora15:59 32,69 33,28 3.800.143
WATERDROP INC ADR 1,03 -3,74% Ora15:59 1,02 1,06 334.807
WATERS CORP 404,99 0,52% Ora15:59 401,89 411,73 54.782.622
WATERSTONE FINANCIAL INC 21,1800 -1,56% Data08/09/2026 21,1700 21,5300 1.265.611
WATON FINANCIAL LIMITED ORDINARY SHARES 2,7300 Data08/09/2026 2,6900 2,7800 344
WATSCO INC 309,59 -2,03% Ora15:59 309,43 316,56 16.955.550
WATSCO INC 316,0500 Data08/09/2026 316,0500 316,0500 17.383
WATSCO INC CL B 316,0500 Data08/09/2026 310,4700 316,0500 316
WATTS WATER TECHNOLOGIES INCORPORATED 356,26 -1,31% Ora15:59 355,57 361,28 7.274.726
WAVE LIFE SCIENCES LTD 4,81 -2,14% Ora15:59 4,77 4,89 2.762.352
WAYFAIR 100,08 0,11% Ora15:59 98,11 100,90 33.086.429
WAYSTAR HOLDING CORP. COMMON STOCK 23,87 -1,53% Ora15:59 23,46 24,31 4.620.645
WD-40 CO 199,94 -0,89% Ora15:58 198,04 201,52 3.275.077
WDEDF 36,0000 -0,87% Data08/09/2026 36,0000 36,0500 56.268
WEALTH MINERALS LTD 0,0509 -17,50% Data08/09/2026 0,0509 0,0509 122
WEALTHFRONT CORPORATION COMMON STOCK 9,48 -1,61% Ora15:59 9,41 9,80 6.713.712
WEARABLE DEVICES LTD. 1,7900 -2,19% Data08/09/2026 1,5550 1,9600 2.575.631
WEATHERFORD INTERNATIONAL PLC 93,07 -0,67% Ora15:59 92,68 96,54 9.714.754
WEAVE COMMUNICATIONS INC 7,31 Ora15:59 7,31 7,32 2.913.762
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,12 -1,08% Ora15:59 9,97 10,22 724.556