Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,88 4,30% Ora09:37 3,85 3,91 381.642
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2100 -0,24% Data22/07/2026 21,2050 21,2550 159.839
W.R. BERKLEY CORPORATION 72,41 0,06% Ora09:35 72,21 72,78 94.588
W.R. BERKLEY CORPORATION 4.125% 15,4300 -0,71% Data22/07/2026 15,4300 15,5450 302.567
W.R. BERKLEY CORPORATION 4.25% 15,9200 -0,87% Data22/07/2026 15,9200 16,0600 40.246
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,7400 -0,21% Data22/07/2026 18,7100 18,8500 530.173
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2100 -0,24% Data22/07/2026 21,2050 21,2600 160.072
WABASH NATIONAL CORP 13,91 Ora09:37 13,80 13,91 12.503
WAFD, INC. 36,7400 -0,92% Data22/07/2026 36,4800 37,0400 20.778.968
WAFD, INC. 16,4900 0,06% Data22/07/2026 16,4500 16,5000 112.396
WAH FU EDUCATION GROUP LIMITED 1,6499 3,77% Data22/07/2026 1,5200 1,6499 4.220
WAL MART DE MEXICO SAB DE CV ADR 27,9700 -0,92% Data22/07/2026 27,8900 28,5000 408.306
WAL-P-A 24,1700 0,14% Data22/07/2026 24,1401 24,1800 267.755
WALDENCAST ACQUISITION CORP 1,76 -0,85% Ora09:30 1,76 1,77 176
WALDENCAST ACQUISITION CORP 0,0377 -5,28% Ora09:35 0,0377 0,0377 52
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 46,60 -2,37% Ora09:31 46,60 47,04 4.660
WALLBOX N V 3,60 -12,62% Data22/07/2026 3,55 4,29 390.161
WALLBRIDGE MINING COMPANY LIMITED 0,0650 2,20% Data22/07/2026 0,0650 0,0650 2.167
WALMART INC 107,63 -1,55% Ora09:37 107,23 108,05 18.338.407
WANG & LEE GROUP, INC. 0,0059 5.800,00% Data22/07/2026 0,0010 0,0059 72
WARBY PARKER INC 23,91 -2,61% Ora09:37 23,64 24,08 365.226
WARNER BROS DISCOVERY 25,87 0,06% Ora09:37 25,78 25,87 809.492
WARNER MUSIC GROUP CORP 27,17 -0,77% Ora09:36 26,90 27,24 25.577
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 83,81 0,85% Ora09:37 83,55 84,88 587.985
WASHINGTON TRUST BANCORP 38,08 -0,87% Ora09:36 37,75 38,19 40.568
WASTE CONNECTIONS INC 170,94 1,81% Ora09:37 169,28 172,24 1.502.968
WASTE MANAGEMENT INC 238,53 0,91% Ora09:37 235,00 239,49 2.031.287
WASTEMASTERS INC 0,0099 -3,88% Data22/07/2026 0,0085 0,0120 17.958
WATERBRIDGE INFRASTRUCTURE LLC 36,34 0,36% Ora09:37 36,34 36,85 36.862
WATERDROP INC ADR 1,19 Data22/07/2026 1,18 1,20 170.614
WATERS CORP 382,62 3,18% Ora09:37 381,08 389,85 3.185.047
WATERSTONE FINANCIAL INC 19,5300 -0,66% Data22/07/2026 19,2850 19,8400 1.678.350
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0200 1,68% Data22/07/2026 3,0200 3,0200 5.937
WATSCO INC 363,43 0,39% Ora09:37 358,01 364,94 725.503
WATSCO INC 385,0000 Data22/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data22/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 341,96 0,12% Ora09:35 339,75 342,87 335.865
WAVE LIFE SCIENCES LTD 5,73 -0,24% Ora09:37 5,63 5,73 48.823
WAYFAIR 80,91 -4,02% Ora09:37 80,74 82,08 1.508.245
WAYSTAR HOLDING CORP. COMMON STOCK 20,77 -0,10% Ora09:37 20,77 21,11 72.170
WBKCY 16,2500 21,42% Data22/07/2026 13,0105 16,2500 64.350
WBS-P-G 23,3998 -0,38% Data22/07/2026 23,3501 23,5300 245.066
WD-40 CO 237,12 -0,25% Data22/07/2026 233,24 239,13 25.611.094
WDEDF 37,2030 Data22/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0500 3,31% Data22/07/2026 0,0500 0,0500 5.863
WEALTHFRONT CORPORATION COMMON STOCK 8,93 -2,83% Ora09:36 8,93 9,09 24.172
WEARABLE DEVICES LTD. 1,4800 -1,99% Data22/07/2026 1,4000 1,5899 59.604
WEATHERFORD INTERNATIONAL PLC 85,93 -1,35% Ora09:37 85,82 87,60 216.306