Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,80	3,83%	13:05	3,68	3,81	2.573.049
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,3800	1,25%	15/10/2026	19,2100	19,6000	512.388
W.R. BERKLEY CORPORATION	74,12	0,20%	13:05	73,69	74,51	12.620.326
W.R. BERKLEY CORPORATION 4.125%	14,2900	1,78%	15/10/2026	14,1500	14,4700	259.235
W.R. BERKLEY CORPORATION 4.25%	14,9400	1,23%	15/10/2026	14,7800	15,2800	54.083
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3500	2,30%	15/10/2026	17,0000	17,3900	776.603
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,3800	1,25%	15/10/2026	19,2100	19,6000	512.388
WABASH NATIONAL CORP	12,61	-1,64%	13:04	12,61	13,21	657.109
WAFD, INC.	29,4500	1,87%	15/10/2026	28,9000	29,5800	37.489.850
WAFD, INC.	15,1300	1,54%	15/10/2026	14,9100	15,2492	414.229
WAH FU EDUCATION GROUP LIMITED	1,48	-0,34%	11:41	1,43	1,48	2.315
WAL MART DE MEXICO SAB DE CV ADR	26,1800	1,32%	15/10/2026	25,3000	26,3500	822.078
WAL-P-A	24,8500	0,69%	15/10/2026	24,6500	24,9500	1.509.762
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800	0,07%	15/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,63	-2,07%	13:04	32,63	33,66	1.015.800
WALLBOX N V	2,6600		15/10/2026	2,6052	2,8376	23.913
WALLBRIDGE MINING COMPANY LIMITED	0,0627	1,13%	15/10/2026	0,0601	0,0627	19.828
WALMART INC	118,71	0,71%	13:05	118,10	119,48	237.700.267

WANG & LEE GROUP, INC.	0,0001		15/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,17	-1,73%	13:05	24,12	25,11	3.925.461
WARNER MUSIC GROUP CORP	31,40	2,31%	13:05	30,93	31,65	11.354.299
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,92	0,51%	13:04	89,81	92,09	3.343.757
WASHINGTON TRUST BANCORP	37,01	-0,16%	13:00	36,81	37,61	352.401
WASTE CONNECTIONS INC	165,33	-0,11%	13:05	164,91	168,00	30.356.692
WASTE MANAGEMENT INC	224,45	0,12%	13:05	223,67	226,62	46.924.783
WASTEMASTERS INC	0,0012	9,09%	15/10/2026	0,0012	0,0015	5.777
WATERBRIDGE INFRASTRUCTURE LLC	28,60	-0,64%	13:01	28,49	29,16	1.024.993
WATERDROP INC ADR	1,02	0,99%	12:53	1,00	1,03	63.327
WATERS CORP	436,79	-1,66%	13:04	434,68	448,39	35.433.867
WATERSTONE FINANCIAL INC	19,8700	0,71%	15/10/2026	19,8100	20,1800	1.528.003
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7700	5,32%	15/10/2026	2,5805	2,7850	10.839
WATSCO INC	294,30	-1,74%	13:04	294,19	299,16	15.485.856
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		15/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,66	0,16%	13:04	354,37	359,70	9.996.722
WAVE LIFE SCIENCES LTD	3,12	-2,35%	13:05	3,10	3,28	789.741
WAYFAIR	109,20	-2,44%	13:05	109,20	113,09	13.497.905
WAYSTAR HOLDING CORP. COMMON STOCK	27,39	-3,01%	13:04	27,27	29,09	15.469.183
WD-40 CO	199,27	-0,90%	13:04	198,66	202,93	5.512.129
WDEDF	32,9920		15/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0560		15/10/2026	0,0559	0,0560	6.720
WEALTHFRONT CORPORATION COMMON STOCK	10,65	-4,74%	13:05	10,61	11,36	3.306.009
WEARABLE DEVICES LTD.	1,2700	5,83%	15/10/2026	1,1900	1,3000	65.077
WEATHERFORD INTERNATIONAL PLC	75,97	1,29%	13:03	75,53	77,14	2.951.187
WEAVE COMMUNICATIONS INC	7,40	0,14%	13:05	7,39	7,40	902.767
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,71	-2,52%	13:03	8,66	8,96	294.033
WEBULL CORP	6,11	-3,02%	13:05	6,10	6,44	8.492.154

1 2 3 4 5 »