Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,59 -0,28% Data06/10/2026 3,53 3,66 8.148.223
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,5350 -0,81% Data06/10/2026 19,4700 19,7850 180.855
W.R. BERKLEY CORPORATION 69,65 -0,17% Data06/10/2026 69,48 70,87 214.744.880
W.R. BERKLEY CORPORATION 4.125% 14,4501 0,07% Data06/10/2026 14,4000 14,6600 249.987
W.R. BERKLEY CORPORATION 4.25% 15,2100 1,13% Data06/10/2026 15,0900 15,5000 63.243
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,4000 -0,85% Data06/10/2026 17,3200 18,0200 1.017.674
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,5350 -0,81% Data06/10/2026 19,4600 19,7850 179.390
WABASH NATIONAL CORP 13,87 -0,86% Data06/10/2026 13,87 14,40 7.208.239
WAFD, INC. 29,9200 -0,83% Data06/10/2026 29,8300 30,4700 28.121.808
WAFD, INC. 15,3900 -0,71% Data06/10/2026 15,3400 15,5000 177.293
WAH FU EDUCATION GROUP LIMITED 1,46 -0,68% Data06/10/2026 1,45 1,48 18.762
WAL MART DE MEXICO SAB DE CV ADR 25,9400 1,25% Data06/10/2026 25,7700 26,3500 1.381.149
WAL-P-A 24,8400 -0,06% Data05/10/2026 24,7500 24,8400 1.264.207
WALDENCAST ACQUISITION CORP 0,0012 -82,09% Data05/10/2026 0,0012 0,0012 190
WALDENCAST PLC 1,0500 10,53% Data06/10/2026 0,8500 1,1500 171.001
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 35,10 6,17% Data06/10/2026 33,27 35,38 26.005.590
WALLBOX N V 2,68 -2,90% Data06/10/2026 2,60 2,80 45.906
WALLBRIDGE MINING COMPANY LIMITED 0,0673 -3,86% Data06/10/2026 0,0670 0,0710 3.920
WALMART INC 107,20 2,03% Data06/10/2026 104,50 107,55 2.360.297.440
WANG & LEE GROUP, INC. 0,0001 Data06/10/2026 0,0001 0,0001 3
WARBY PARKER INC 26,23 -1,58% Data06/10/2026 25,90 26,89 80.212.573
WARNER BROS DISCOVERY 30,9500 Data06/10/2026 30,9500 30,9500 0
WARNER MUSIC GROUP CORP 27,61 -0,07% Data06/10/2026 27,50 28,00 49.248.095
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 92,42 0,14% Data06/10/2026 89,98 93,01 31.019.387
WASHINGTON TRUST BANCORP 38,22 0,26% Data06/10/2026 38,17 38,67 3.722.628
WASTE CONNECTIONS INC 154,62 0,21% Data06/10/2026 154,00 155,88 190.259.910
WASTE MANAGEMENT INC 207,88 0,59% Data06/10/2026 206,31 208,75 501.261.044
WASTEMASTERS INC 0,0017 -5,56% Data06/10/2026 0,0015 0,0024 1.273
WATERBRIDGE INFRASTRUCTURE LLC 30,10 2,98% Data06/10/2026 28,47 30,46 17.318.306
WATERDROP INC ADR 1,02 -0,97% Data06/10/2026 1,01 1,03 203.038
WATERS CORP 436,43 -0,84% Data06/10/2026 431,62 454,54 461.175.581
WATERSTONE FINANCIAL INC 19,8700 -0,15% Data06/10/2026 19,6700 20,0200 1.376.991
WATON FINANCIAL LIMITED ORDINARY SHARES 2,3700 Data06/10/2026 2,3250 2,4800 13.018
WATSCO INC 290,83 -0,45% Data06/10/2026 290,03 294,99 105.076.879
WATSCO INC CL B 310,9000 Data06/10/2026 310,9000 310,9000 0
WATTS WATER TECHNOLOGIES INCORPORATED 362,45 -0,08% Data06/10/2026 360,58 366,19 53.678.845
WAVE LIFE SCIENCES LTD 3,52 -6,13% Data06/10/2026 3,48 3,82 12.096.596
WAYFAIR 105,45 -0,57% Data06/10/2026 104,00 108,46 227.821.456
WAYSTAR HOLDING CORP. COMMON STOCK 26,40 -0,30% Data06/10/2026 25,96 26,76 51.597.902
WD-40 CO 204,17 -0,82% Data06/10/2026 204,12 207,24 16.905.276
WDEDF 34,3400 0,41% Data05/10/2026 34,3400 34,3400 10.302
WEALTH MINERALS LTD 0,0596 -10,24% Data06/10/2026 0,0596 0,0596 358
WEALTHFRONT CORPORATION COMMON STOCK 10,55 -0,66% Data06/10/2026 10,50 10,90 18.121.366
WEARABLE DEVICES LTD. 1,4000 1,45% Data06/10/2026 1,3500 1,4300 28.269
WEATHERFORD INTERNATIONAL PLC 79,94 -2,89% Data06/10/2026 79,89 83,04 52.048.294
WEAVE COMMUNICATIONS INC 7,38 0,27% Data06/10/2026 7,37 7,38 5.824.613
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,20 -2,49% Data06/10/2026 10,15 10,56 16.116.918
WEBULL CORP 7,28 -1,09% Data06/10/2026 7,26 7,44 42.459.210