Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,80	-7,89%	15:00	2,75	2,91	8.315.398
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6400	0,60%	13/04/2026	21,4300	21,6400	416.245
W.R. BERKLEY CORPORATION	66,07	-1,33%	15:01	65,69	66,78	13.169.376
W.R. BERKLEY CORPORATION 4.125%	16,0600	0,50%	13/04/2026	15,9300	16,0800	43.571
W.R. BERKLEY CORPORATION 4.25%	16,4600	0,43%	13/04/2026	16,3000	16,4600	109.657
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4500	0,52%	13/04/2026	19,2988	19,4500	230.930
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6400	0,60%	13/04/2026	21,4300	21,6400	416.245
WABASH NATIONAL CORP	9,28	1,48%	14:59	9,12	9,39	223.899
WAH FU EDUCATION GROUP LIMITED	1,63	4,17%	14:54	1,58	1,68	2.683
WAL MART DE MEXICO SAB DE CV ADR	33,7800	1,41%	13/04/2026	33,0000	34,0600	3.946.450
WAL-P-A	23,3100	-0,17%	13/04/2026	23,1506	23,4899	254.918
WALDENCAST ACQUISITION CORP	1,06	0,95%	15:00	1,03	1,07	41.615
WALDENCAST ACQUISITION CORP	0,0394	12,57%	13/04/2026	0,0394	0,0493	5.101
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,55	1,45%	15:00	47,72	48,73	861.329
WALLBOX N V	2,99	5,28%	14:54	2,92	3,08	14.220
WALLBRIDGE MINING COMPANY LIMITED	0,0600		13/04/2026	0,0580	0,0605	2.496
WALLENIUS WILHELMSEN ASA	24,7200		13/04/2026	24,7200	24,7200	0
WALMART INC	124,94	0,30%	15:01	122,56	124,98	271.546.611
WARBY PARKER INC	23,37	9,82%	15:01	21,03	23,39	10.123.353

WARNER BROS DISCOVERY	27,33	-0,24%	15:01	27,31	27,38	45.625.816
WARNER MUSIC GROUP CORP	29,07	1,34%	15:01	28,77	29,32	4.698.384
WARPAINT LONDON PLC	2,8800		13/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,70	-2,39%	15:05	84,81	87,54	8.790.990
WASHINGTON FEDERAL INC	32,7300	0,58%	13/04/2026	32,1800	32,7700	119.104
WASHINGTON FEDERAL INC	16,4400	0,06%	13/04/2026	16,4000	16,4500	3.025
WASHINGTON TRUST BANCORP	36,49	2,10%	15:00	35,36	36,56	2.725.554
WASTE CONNECTIONS INC	159,10	-1,61%	15:01	158,64	163,19	27.057.094
WASTE MANAGEMENT INC	226,30	-2,03%	15:01	225,50	231,74	63.290.250
WASTEMASTERS INC	0,0485	0,21%	13/04/2026	0,0450	0,0520	3.982
WATERBRIDGE INFRASTRUCTURE LLC	25,68	-0,10%	15:01	25,49	25,99	878.296
WATERDROP INC ADR	1,73	0,33%	14:25	1,71	1,74	125.887
WATERS CORP	331,13	1,99%	15:01	323,47	333,47	31.570.658
WATERSTONE FINANCIAL INC	18,5600	0,05%	13/04/2026	18,4200	18,6900	9.428
WATON FINANCIAL LIMITED ORDINARY SHARES	3,9700	10,59%	13/04/2026	3,6800	3,9700	123
WATSCO INC	411,97	-1,03%	15:01	409,40	419,65	19.774.720
WATSCO INC	368,3300		13/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		13/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	309,24	-0,08%	15:00	306,70	311,11	6.750.486
WAVE LIFE SCIENCES LTD	7,32	0,76%	15:01	7,16	7,50	8.688.325
WAYFAIR	74,02	1,66%	15:01	73,36	75,49	24.882.695
WAYSTAR HOLDING CORP. COMMON STOCK	22,21	0,23%	15:01	22,15	22,99	5.026.062
WBS-P-G	23,7194	0,51%	13/04/2026	23,4101	23,7500	95.044
WD-40 CO	202,66	-2,12%	15:01	202,08	207,59	4.597.612
WDEDF	38,9500		13/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0650		13/04/2026	0,0530	0,0693	10.651
WEALTHFRONT CORPORATION COMMON STOCK	10,73	2,53%	15:01	10,48	10,84	1.826.104
WEARABLE DEVICES LTD.	1,4400	1,41%	13/04/2026	1,4000	1,4800	409
WEARABLE DEVICES LTD.	12,6000		13/04/2026	12,6000	12,6000	0

1 2 3 4 5 »