Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,92	1,88%	14:58	3,74	3,94	6.122.430
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,8100	0,76%	19/10/2026	19,6138	19,9900	631.008
W.R. BERKLEY CORPORATION	73,44	-0,87%	14:57	72,73	74,49	24.330.059
W.R. BERKLEY CORPORATION 4.125%	14,2500	-0,24%	19/10/2026	14,2101	14,6043	360.853
W.R. BERKLEY CORPORATION 4.25%	14,7800	0,07%	19/10/2026	14,7301	15,2000	189.760
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4000	0,23%	19/10/2026	17,4000	17,8000	725.893
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,8100	0,76%	19/10/2026	19,6100	20,0000	631.008
WABASH NATIONAL CORP	12,87	4,93%	14:55	12,02	13,00	942.151
WAFD, INC.	28,4200	-2,50%	19/10/2026	28,3050	29,0800	33.387.560
WAFD, INC.	14,9200	-0,60%	19/10/2026	14,8800	15,0600	198.227
WAH FU EDUCATION GROUP LIMITED	1,52	1,00%	14:50	1,50	1,52	5.885
WAL MART DE MEXICO SAB DE CV ADR	27,1900	2,03%	19/10/2026	26,5900	27,2600	304.229
WAL-P-A	24,7500	0,24%	19/10/2026	24,6500	24,8100	280.764
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		19/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,88	3,82%	14:57	32,14	33,25	1.197.919
WALLBOX N V	2,63	0,29%	14:42	2,63	2,66	329
WALLBRIDGE MINING COMPANY LIMITED	1,3000	6,38%	19/10/2026	1,1200	1,3000	6.187
WALMART INC	118,09	-0,52%	14:58	117,99	120,04	293.372.968

WANG & LEE GROUP, INC.	0,0001		19/10/2026	0,0001	0,0001	0
WARBY PARKER INC	25,47	1,92%	14:58	25,02	25,95	8.518.711
WARNER MUSIC GROUP CORP	31,28	0,77%	14:58	30,89	31,54	10.235.951
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,31	-0,79%	14:56	82,72	84,97	4.605.342
WASHINGTON TRUST BANCORP	38,18	4,35%	14:56	38,11	39,13	1.335.964
WASTE CONNECTIONS INC	167,92	1,34%	14:58	167,09	168,79	28.379.887
WASTE MANAGEMENT INC	230,72	1,90%	14:58	227,00	231,54	106.112.585
WASTEMASTERS INC	0,0010		19/10/2026	0,0009	0,0012	3.523
WATERBRIDGE INFRASTRUCTURE LLC	29,10	3,23%	14:57	27,69	29,10	1.709.161
WATERDROP INC ADR	1,02	0,50%	14:46	1,00	1,03	58.811
WATERS CORP	447,49	3,04%	14:58	432,87	447,69	56.159.262
WATERSTONE FINANCIAL INC	19,8000	-0,55%	19/10/2026	19,7700	20,3400	894.445
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4400	3,83%	19/10/2026	2,2801	2,4400	5.827
WATSCO INC	301,21	2,45%	14:56	295,33	302,67	21.809.648
WATSCO INC	284,9000		13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		19/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	358,10	0,31%	14:56	353,50	361,08	13.760.159
WAVE LIFE SCIENCES LTD	3,46	8,99%	14:57	3,21	3,46	1.780.219
WAYFAIR	114,30	2,07%	14:58	111,39	115,27	30.308.382
WAYSTAR HOLDING CORP. COMMON STOCK	28,67	2,43%	14:58	28,14	28,95	9.778.925
WD-40 CO	200,75	-0,31%	14:56	199,97	204,30	1.862.821
WDEDF	35,6970		19/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0600	5,82%	19/10/2026	0,0600	0,0600	6.540
WEALTHFRONT CORPORATION COMMON STOCK	10,79	3,95%	14:58	10,46	10,86	2.811.785
WEARABLE DEVICES LTD.	1,3750	10,00%	19/10/2026	1,2501	1,4000	60.132
WEATHERFORD INTERNATIONAL PLC	79,04	2,53%	14:57	76,64	79,19	13.233.308
WEAVE COMMUNICATIONS INC	7,40		14:58	7,39	7,41	1.345.857
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,56	3,41%	14:57	9,23	9,60	490.747
WEBUILD S.P.A.	2,0600	-14,88%	15/10/2026	2,0600	2,0600	206

1 2 3 4 5 »