Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,96	2,46%	14:44	3,94	4,17	6.179.079
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,3100	0,99%	19/08/2026	20,0500	20,4300	705.529
W.R. BERKLEY CORPORATION	69,73	0,17%	14:44	69,32	70,08	8.408.973
W.R. BERKLEY CORPORATION 4.125%	14,5352	1,15%	19/08/2026	14,4000	14,6000	238.101
W.R. BERKLEY CORPORATION 4.25%	15,1000	1,14%	19/08/2026	15,0300	15,4000	57.289
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7600	1,09%	19/08/2026	17,6300	17,8300	469.077
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,3100	0,99%	19/08/2026	20,0500	20,4400	705.712
WABASH NATIONAL CORP	11,65	-4,19%	14:41	11,65	12,12	768.078
WAFD, INC.	36,7200	-1,98%	19/08/2026	36,6600	37,5700	21.825.303
WAFD, INC.	16,5101	0,55%	19/08/2026	16,4149	16,5800	114.316
WAH FU EDUCATION GROUP LIMITED	1,50	5,63%	14:40	1,44	1,53	27.692
WAL MART DE MEXICO SAB DE CV ADR	27,7100	0,11%	19/08/2026	27,6000	27,9000	407.143
WAL-P-A	24,9000	0,28%	19/08/2026	24,8000	24,9700	209.857
WALDENCAST ACQUISITION CORP	1,30	-2,26%	14:28	1,27	1,34	61.076
WALDENCAST ACQUISITION CORP	0,0267	-6,32%	10:54	0,0267	0,0272	27
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,43	-2,73%	14:41	39,45	40,92	2.686.725
WALLBOX N V	2,95	-0,34%	13:24	2,95	2,95	1.991
WALLBRIDGE MINING COMPANY LIMITED	0,0681	3,97%	19/08/2026	0,0647	0,0700	10.508
WALMART INC	103,29	-9,63%	14:44	102,85	106,87	1.349.579.887

WANG & LEE GROUP, INC.	0,0001		19/08/2026	0,0001	0,0001	0
WARBY PARKER INC	26,91	-5,58%	14:43	26,91	28,42	6.512.611
WARNER BROS DISCOVERY	28,29	-0,84%	14:44	28,18	28,54	64.562.214
WARNER MUSIC GROUP CORP	27,07	-0,51%	14:43	26,89	27,79	4.581.703
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	103,01	-1,95%	14:43	102,54	106,00	5.414.070
WASHINGTON TRUST BANCORP	39,45	0,65%	14:41	38,83	39,60	726.520
WASTE CONNECTIONS INC	168,54	-0,12%	14:43	168,11	169,78	19.141.398
WASTE MANAGEMENT INC	225,14	0,03%	14:44	224,17	226,30	58.740.825
WASTEMASTERS INC	0,0046	-13,21%	19/08/2026	0,0046	0,0067	5.317
WATERBRIDGE INFRASTRUCTURE LLC	32,68	2,96%	14:42	32,04	32,86	1.560.582
WATERDROP INC ADR	0,9999	-0,01%	14:25	0,9990	1,0050	44.741
WATERS CORP	412,55	-0,79%	14:43	404,36	421,28	61.386.360
WATERSTONE FINANCIAL INC	20,9600	-1,04%	19/08/2026	20,9600	21,3600	1.282.291
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8400	-2,41%	19/08/2026	2,8200	2,9900	19.411
WATSCO INC	313,19	-2,02%	14:44	312,08	317,75	9.993.164
WATSCO INC	309,2800	-1,01%	19/08/2026	309,2800	309,2800	30.928
WATSCO INC CL B	309,2800	-1,01%	19/08/2026	309,2800	309,2800	309
WATTS WATER TECHNOLOGIES INCORPORATED	370,78	-1,05%	14:40	368,41	375,27	7.747.285
WAVE LIFE SCIENCES LTD	5,19	-4,25%	14:44	5,18	5,47	2.415.148
WAYFAIR	102,03	-5,35%	14:44	101,83	107,83	28.195.354
WAYSTAR HOLDING CORP. COMMON STOCK	24,74	-0,42%	14:44	24,69	25,24	3.399.669
WBKCY	12,1800	9,24%	19/08/2026	12,1800	12,1800	3.508
WBS-P-G	23,7700	-0,13%	19/08/2026	23,6500	23,8950	212.432
WD-40 CO	214,99	-3,69%	14:39	213,86	225,41	1.407.672
WDEDF	39,8440	-0,85%	19/08/2026	39,8440	39,9000	11.953
WEALTH MINERALS LTD	0,0490	-2,39%	19/08/2026	0,0489	0,0495	5.065
WEALTHFRONT CORPORATION COMMON STOCK	9,13	0,50%	14:41	8,88	9,17	1.025.818
WEARABLE DEVICES LTD.	2,4500	-7,89%	19/08/2026	2,4100	2,7050	313.573
WEATHERFORD INTERNATIONAL PLC	91,48	-0,85%	14:42	91,01	93,74	6.340.979

1 2 3 4 5 »