Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,31 7,12% Ora15:59 3,15 3,43 4.575.086
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3800 0,33% Data06/07/2026 21,3500 21,4500 119.963
W.R. BERKLEY CORPORATION 71,53 0,86% Ora15:59 71,51 73,08 14.633.142
W.R. BERKLEY CORPORATION 4.125% 15,2500 0,73% Data06/07/2026 15,1000 15,2500 417.789
W.R. BERKLEY CORPORATION 4.25% 15,8400 0,70% Data06/07/2026 15,8100 15,8700 39.442
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8700 0,32% Data06/07/2026 18,7300 18,9500 328.734
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3800 0,33% Data06/07/2026 21,3500 21,4500 120.070
WABASH NATIONAL CORP 12,28 -5,54% Ora15:59 12,14 12,88 2.116.712
WAFD, INC. 38,1600 -0,47% Data06/07/2026 37,9500 38,5800 19.813.244
WAFD, INC. 16,2600 -0,61% Data06/07/2026 16,2600 16,4300 173.055
WAH FU EDUCATION GROUP LIMITED 1,57 -0,01% Ora13:21 1,51 1,57 1.424
WAL MART DE MEXICO SAB DE CV ADR 28,2700 -1,26% Data06/07/2026 28,2400 28,7600 1.037.820
WAL-P-A 23,9200 -0,28% Data06/07/2026 23,9200 24,0500 727.694
WALDENCAST ACQUISITION CORP 1,72 2,08% Ora15:59 1,62 1,73 165.847
WALDENCAST ACQUISITION CORP 0,0538 2,67% Ora10:13 0,0538 0,0539 9
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,17 -2,79% Ora15:59 51,04 53,49 1.592.382
WALLBOX N V 5,20 -7,47% Ora15:49 4,65 5,74 272.808
WALLBRIDGE MINING COMPANY LIMITED 0,0706 5,53% Data06/07/2026 0,0700 0,0706 890
WALLENIUS WILHELMSEN ASA 26,0000 Data02/07/2026 26,0000 26,0000 0
WALMART INC 111,56 0,82% Ora15:59 111,30 113,50 413.805.683
WARBY PARKER INC 28,04 -4,04% Ora15:59 27,41 29,35 10.528.122
WARNER BROS DISCOVERY 26,13 0,02% Ora15:59 26,12 26,46 32.692.479
WARNER MUSIC GROUP CORP 28,44 3,80% Ora15:59 27,76 28,76 9.773.877
WARPAINT LONDON PLC 2,5025 Data02/07/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 77,72 -4,32% Ora15:59 76,91 81,45 8.301.501
WASHINGTON TRUST BANCORP 35,83 -0,67% Ora15:59 35,83 36,67 1.084.663
WASTE CONNECTIONS INC 173,00 3,21% Ora15:59 169,85 173,67 51.161.779
WASTE MANAGEMENT INC 237,14 3,56% Ora15:59 231,68 238,20 84.886.720
WASTEMASTERS INC 0,0330 38,66% Data06/07/2026 0,0101 0,0330 36.159
WATERBRIDGE INFRASTRUCTURE LLC 33,55 4,32% Ora15:59 31,95 33,64 4.484.821
WATERDROP INC ADR 1,22 -3,94% Ora15:59 1,21 1,26 71.019
WATERS CORP 375,12 -1,00% Ora15:59 374,27 383,52 53.509.667
WATERSTONE FINANCIAL INC 19,9700 -3,06% Data06/07/2026 19,9600 20,6000 1.265.379
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9100 6,20% Data06/07/2026 2,7801 2,9100 26.775
WATSCO INC 389,77 -2,33% Ora15:59 385,56 399,20 20.008.287
WATSCO INC 350,0000 Data06/07/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data06/07/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 357,37 -3,30% Ora15:59 353,38 368,70 20.162.498
WAVE LIFE SCIENCES LTD 6,38 0,95% Ora15:59 6,10 6,47 3.108.937
WAYFAIR 93,23 0,05% Ora15:59 91,54 94,06 22.865.462
WAYSTAR HOLDING CORP. COMMON STOCK 23,81 -0,42% Ora15:59 23,67 24,76 9.752.222
WBS-P-G 23,4400 -0,06% Data06/07/2026 23,4250 23,5400 212.765
WD-40 CO 249,50 1,24% Ora15:59 246,42 252,53 4.815.292
WDEDF 37,2030 7,52% Data06/07/2026 36,9510 37,2030 93.008
WEALTH MINERALS LTD 0,0450 -10,00% Data06/07/2026 0,0450 0,0495 3.465
WEALTHFRONT CORPORATION COMMON STOCK 9,48 -0,79% Ora15:59 9,37 9,70 1.825.949
WEARABLE DEVICES LTD. 1,6800 -2,33% Data06/07/2026 1,6200 1,7900 152.208
WEATHERFORD INTERNATIONAL PLC 83,37 -0,63% Ora15:59 82,97 84,83 21.559.645