Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,68 1,27% Ora12:38 1,66 1,70 322.187
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
W.R. BERKLEY CORPORATION 70,88 0,13% Ora12:42 70,42 71,08 9.813.935
W.R. BERKLEY CORPORATION 4.125% 16,2200 0,43% Data26/12/2025 16,1600 16,3352 254.216
W.R. BERKLEY CORPORATION 4.25% 16,5900 0,67% Data26/12/2025 16,5300 16,6000 89.968
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7100 0,46% Data26/12/2025 19,5901 19,7363 581.819
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
WABASH NATIONAL CORP 8,73 -0,11% Ora12:42 8,64 8,76 413.470
WAH FU EDUCATION GROUP LIMITED 1,62 6,58% Ora11:49 1,52 1,62 6.992
WAL MART DE MEXICO SAB DE CV ADR 31,9700 0,35% Data26/12/2025 31,8300 32,1100 1.899.018
WAL-P-A 22,7600 -0,26% Data26/12/2025 22,7500 22,9999 500.128
WALDENCAST ACQUISITION CORP 1,9400 -2,51% Data29/12/2025 1,9000 1,9700 693
WALDENCAST ACQUISITION CORP 0,0400 Data26/12/2025 0,0400 0,0400 0
WALKER & DUNLOP INC 60,97 0,48% Ora12:32 60,62 61,08 1.050.643
WALLBOX N V 2,55 -1,19% Ora12:24 2,55 2,62 24.649
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data26/12/2025 0,0700 0,0700 58.856
WALLENIUS WILHELMSEN ASA 19,5900 Data26/12/2025 19,5900 19,5900 0
WALMART INC 112,25 -0,25% Ora12:42 111,85 112,69 248.158.886
WARABA GOLD LIMITED 0,0897 Data26/12/2025 0,0897 0,0897 0
WARBY PARKER INC 22,06 -4,11% Ora12:42 21,85 22,92 31.539.925
WARNER BROS DISCOVERY 28,93 0,49% Ora12:42 28,71 28,97 69.181.449
WARNER MUSIC GROUP CORP 30,42 0,65% Ora12:42 29,91 30,42 4.192.547
WARPAINT LONDON PLC 2,5000 Data26/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 89,96 0,90% Ora12:36 89,24 90,80 4.942.884
WASHINGTON FEDERAL INC 32,9200 -0,45% Data29/12/2025 32,8200 33,2000 109.986
WASHINGTON FEDERAL INC 17,2700 0,23% Data29/12/2025 17,1000 17,3000 4.024
WASHINGTON TRUST BANCORP 29,71 -1,10% Ora12:42 29,59 30,34 430.812
WASTE CONNECTIONS INC 178,32 -0,12% Ora12:41 178,15 178,80 10.265.194
WASTE MANAGEMENT INC 222,26 -0,02% Ora12:42 221,09 222,70 34.691.058
WASTEMASTERS INC 0,0578 5,47% Data26/12/2025 0,0530 0,0650 3.770
WATERBRIDGE INFRASTRUCTURE LLC 20,12 -0,35% Ora12:40 19,91 20,38 1.875.337
WATERDROP INC ADR 1,88 -0,53% Ora12:40 1,82 1,89 215.472
WATERS CORP 381,72 -0,88% Ora12:41 381,06 387,40 7.399.101
WATERSTONE FINANCIAL INC 16,4800 0,30% Data29/12/2025 16,4000 16,5500 3.263
WATON FINANCIAL LIMITED ORDINARY SHARES 3,3400 0,60% Data29/12/2025 3,1900 3,5500 939
WATSCO INC 343,49 -1,64% Ora12:42 339,46 350,80 40.100.163
WATSCO INC 355,7600 0,99% Data26/12/2025 355,7600 355,7600 35.576
WATSCO INC CL B 356,9500 0,33% Data29/12/2025 356,9500 356,9500 357
WATTS WATER TECHNOLOGIES INCORPORATED 280,64 -0,70% Ora12:37 280,05 282,69 2.696.188
WAVE LIFE SCIENCES LTD 17,36 -2,81% Ora12:41 17,22 17,86 6.885.076
WAYFAIR 101,69 -0,34% Ora12:40 100,28 102,11 13.105.708
WAYSTAR HOLDING CORP. COMMON STOCK 32,84 -0,30% Ora12:42 32,82 33,23 8.512.494
WBS-P-G 23,8550 0,19% Data26/12/2025 23,7600 23,9499 331.966
WD-40 CO 199,35 -1,15% Ora12:33 197,97 203,49 1.340.257
WDEDF 34,0970 Data26/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 Data26/12/2025 0,0500 0,0600 14.922
WEALTHFRONT CORPORATION COMMON STOCK 13,89 4,04% Ora12:40 13,21 14,12 6.483.767
WEARABLE DEVICES LTD. 1,2100 -3,97% Data29/12/2025 1,1500 1,2700 7.233
WEATHERFORD INTERNATIONAL PLC 79,17 1,41% Ora12:39 78,30 79,38 5.347.944
WEAVE COMMUNICATIONS INC 7,30 1,25% Ora12:42 6,96 7,31 1.625.914