Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,3100	3,12%	22/06/2026	3,1900	3,3400	14.335.603
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1500	-0,47%	22/06/2026	21,0700	21,2500	91.410
W.R. BERKLEY CORPORATION	67,1400	-0,06%	22/06/2026	66,9975	68,0200	62.640.479
W.R. BERKLEY CORPORATION 4.125%	15,0400	-1,63%	22/06/2026	15,0400	15,2900	227.375
W.R. BERKLEY CORPORATION 4.25%	15,8100	-1,37%	22/06/2026	15,8100	16,0800	89.247
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6500	-0,80%	22/06/2026	18,5400	18,7850	534.341
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1500	-0,47%	22/06/2026	21,0700	21,2500	94.646
WABASH NATIONAL CORP	12,0600	6,16%	22/06/2026	11,4000	12,3750	9.178.335
WAFD, INC.	36,8000	0,88%	22/06/2026	36,5500	37,0750	20.049.928
WAFD, INC.	16,5800	0,03%	22/06/2026	16,4600	16,6600	1.083.553
WAH FU EDUCATION GROUP LIMITED	1,6266	-0,21%	22/06/2026	1,6200	1,6300	3.769
WAL MART DE MEXICO SAB DE CV ADR	29,1400	0,45%	22/06/2026	29,0300	29,3300	891.480
WAL-P-A	23,9000	-0,50%	22/06/2026	23,8000	23,9700	367.725
WALDENCAST ACQUISITION CORP	1,6100	-3,01%	22/06/2026	1,5900	1,6550	278.942
WALDENCAST ACQUISITION CORP	0,0408	-5,12%	22/06/2026	0,0383	0,0495	172
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,5800	-0,73%	22/06/2026	50,5800	52,8300	19.554.545
WALLBOX N V	3,8700	4,03%	22/06/2026	3,5647	4,2185	256.833
WALLBRIDGE MINING COMPANY LIMITED	0,0667	-3,61%	22/06/2026	0,0667	0,0667	200
WALLENIUS WILHELMSEN ASA	28,5250		22/06/2026	28,5250	28,5250	0

WALMART INC	117,1800		22/06/2026	116,9500	118,4000	1.993.391.165
WARBY PARKER INC	26,9900	3,97%	22/06/2026	24,7575	27,4150	90.645.618
WARNER BROS DISCOVERY	26,9500	2,86%	22/06/2026	26,2500	26,9900	664.104.272
WARNER MUSIC GROUP CORP	27,4700	-2,48%	22/06/2026	27,0500	27,9350	37.648.624
WARPAINT LONDON PLC	2,5025		22/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,9600	-2,89%	22/06/2026	87,0700	90,0000	45.182.237
WASHINGTON TRUST BANCORP	35,2100	0,83%	22/06/2026	34,6800	35,2900	3.995.349
WASTE CONNECTIONS INC	153,4300	-0,35%	22/06/2026	152,7500	154,3200	186.065.175
WASTE MANAGEMENT INC	213,3100	-0,60%	22/06/2026	212,8100	215,1000	364.846.064
WASTEMASTERS INC	0,0378	5,88%	22/06/2026	0,0357	0,0378	2.454
WATERBRIDGE INFRASTRUCTURE LLC	29,9800	-9,67%	22/06/2026	28,6900	30,9999	127.756.172
WATERDROP INC ADR	1,2000	-3,23%	22/06/2026	1,1600	1,2550	578.448
WATERS CORP	358,2500	0,79%	22/06/2026	353,6200	359,5000	226.016.343
WATERSTONE FINANCIAL INC	19,1400	-0,36%	22/06/2026	19,0600	19,4700	850.046
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7100	-2,17%	22/06/2026	2,7100	2,9250	18.981
WATSCO INC	397,1600	-0,97%	22/06/2026	393,3100	402,0800	117.526.396
WATSCO INC	350,0000		22/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		22/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,0000	1,78%	22/06/2026	343,0550	351,5700	113.134.700
WAVE LIFE SCIENCES LTD	6,1700	0,16%	22/06/2026	6,0900	6,3000	14.418.704
WAYFAIR	85,0400	-3,93%	22/06/2026	84,8100	89,8800	266.716.395
WAYSTAR HOLDING CORP. COMMON STOCK	17,3100	-6,28%	22/06/2026	17,2600	18,5850	42.794.648
WBS-P-G	23,8950	-0,06%	22/06/2026	23,8606	23,9650	125.879
WD-40 CO	223,1100	-1,80%	22/06/2026	222,7900	226,9000	29.772.468
WDEDF	35,0900		22/06/2026	35,0900	35,0900	0
WEALTH MINERALS LTD	0,0492	-3,53%	22/06/2026	0,0492	0,0492	492
WEALTHFRONT CORPORATION COMMON STOCK	8,2200	-2,61%	22/06/2026	8,2100	8,6000	15.165.119
WEARABLE DEVICES LTD.	1,8200	170,83%	22/06/2026	1,4650	1,9500	709.512
WEARABLE DEVICES LTD.	7,4100	70,74%	22/06/2026	7,4100	7,4100	33.241

1 2 3 4 5 »