Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,10	-2,10%	15:59	2,06	2,15	986.129
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8000	-0,22%	17/10/2025	22,7896	22,8500	175.446
W.R. BERKLEY CORPORATION	74,05	0,54%	16:00	73,41	74,30	74.175.934
W.R. BERKLEY CORPORATION 4.125%	17,7400	-0,62%	17/10/2025	17,7300	17,9400	110.023
W.R. BERKLEY CORPORATION 4.25%	17,7100	0,45%	17/10/2025	17,4700	17,7100	76.188
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	21,1000	0,67%	17/10/2025	20,7224	21,1000	887.656
WABASH NATIONAL CORP	8,82	-0,90%	15:59	8,78	9,06	1.424.293
WAFD INC	28,0700	0,86%	17/10/2025	26,3100	28,3900	21.639.135
WAH FU EDUCATION GROUP LIMITED	1,89	-0,53%	16:00	1,87	1,90	11.589
WAL MART DE MEXICO SAB DE CV ADR	33,6900	-0,62%	17/10/2025	32,8500	33,9200	3.422.904

WALDENCAST ACQUISITION CORP	0,0430	-4,44%	17/10/2025	0,0330	0,0450	305
WALDENCAST PLC	1,8900	-3,57%	17/10/2025	1,8900	2,0000	85.239
WALKER & DUNLOP INC	81,25	0,66%	16:00	79,75	82,53	2.788.075
WALLBOX N V	6,02	-4,75%	15:49	6,02	6,42	30.697
WALLBRIDGE MINING COMPANY LIMITED	0,0700		17/10/2025	0,0700	0,0700	2.107
WALLENIUS WILHELMSEN ASA	16,4980		17/10/2025	16,4980	16,4980	0
WALMART INC	107,73	1,18%	16:00	106,23	108,20	512.351.571
WARABA GOLD LIMITED	0,0897		17/10/2025	0,0897	0,0897	0
WARBY PARKER INC	21,71	0,81%	15:59	21,37	22,15	10.600.089
WARNER BROS DISCOVERY	18,17	-0,65%	16:00	18,17	18,60	204.277.454
WARNER MUSIC GROUP CORP	33,00	1,59%	16:00	31,88	33,01	41.786.237
WARPAINT LONDON PLC	6,2000		17/10/2025	6,2000	6,2000	0
WARRIOR MET COAL	65,24	-2,01%	15:59	64,35	66,45	8.763.910
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		17/10/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5000	-0,60%	17/10/2025	16,4000	16,5700	1.192.950
WASHINGTON TRUST BANCORP	25,85	1,57%	16:00	25,59	26,02	2.603.081
WASTE CONNECTIONS INC	172,69	1,08%	15:59	170,87	173,20	44.652.198
WASTE MANAGEMENT INC	215,48	1,03%	16:00	213,71	216,12	71.710.950
WASTEMASTERS INC	0,0452	-8,50%	17/10/2025	0,0410	0,0494	744
WATERBRIDGE INFRASTRUCTURE LLC	23,99	-2,16%	16:00	23,96	26,33	5.811.244
WATERDROP INC ADR	1,79	0,28%	15:59	1,77	1,81	217.414
WATERS CORP	334,59	-0,08%	16:00	328,65	337,57	29.409.457
WATERSTONE FINANCIAL, INC.	14,7000	0,55%	17/10/2025	14,6300	14,8050	626.396
WATON FINANCIAL	5,3600	-0,92%	17/10/2025	5,2000	5,5100	874.339
WATSCO INC	370,80	0,40%	16:00	365,66	372,00	29.475.308
WATSCO INC	402,5600		17/10/2025	402,5600	402,5600	0
WATSCO INC CL B	412,6000		17/10/2025	412,6000	412,6000	0
WATTS WATER TECHNOLOGIES INCORPORATED	275,81	-0,10%	15:59	274,16	276,90	4.385.672
WAVE LIFE SCIENCES LTD	7,81	-0,76%	16:00	7,61	8,02	6.527.377
WAYFAIR	82,31	-1,05%	16:00	80,64	84,33	62.322.993
WAYSTAR HOLDING CORP. COMMON STOCK	36,98	0,46%	16:00	36,31	37,12	31.821.849
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		17/10/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8720	0,25%	17/10/2025	30,7300	30,8720	7.101
WBI LARGE CAP TACTICAL SELECT SHARES	34,6680	-0,04%	17/10/2025	34,6200	34,6680	6.934
WBI LARGE CAP TACTICAL YIELD SHARE	23,5500	-0,10%	17/10/2025	23,4600	23,5600	11.775
WD-40 CO	194,23	2,51%	15:59	190,56	194,82	5.628.265
WDEDF	37,7500		17/10/2025	37,7500	37,7500	0
WEALTH MINERALS LTD	0,0947	-13,91%	17/10/2025	0,0947	0,1150	3.930
WEARABLE DEVICES LTD	2,9800	-11,83%	17/10/2025	2,9500	3,3788	1.308.479
WEARABLE DEVICES LTD.	2,8900	-4,30%	17/10/2025	2,7000	2,8900	2.404

1 2 3 4 5 »