Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,63	-1,10%	11:31	3,60	3,69	768.938
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,4500	-0,73%	14/08/2026	20,4100	20,7100	204.970
W.R. BERKLEY CORPORATION	70,27	-0,34%	11:31	70,21	71,04	2.252.746
W.R. BERKLEY CORPORATION 4.125%	14,7200	-0,67%	14/08/2026	14,7000	14,8150	173.210
W.R. BERKLEY CORPORATION 4.25%	15,2700	-0,59%	14/08/2026	15,2507	15,3950	94.017
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9150	-0,14%	14/08/2026	17,8401	18,1250	363.298
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4500	-0,73%	14/08/2026	20,4100	20,7100	205.011
WABASH NATIONAL CORP	12,48	-0,64%	11:32	12,25	12,64	444.635
WAFD INC	37,9400	-0,03%	14/08/2026	37,5300	38,2100	11.378.661
WAH FU EDUCATION GROUP LIMITED	1,44	3,60%	11:29	1,36	1,45	21.477
WAL MART DE MEXICO SAB DE CV ADR	27,8800	0,61%	14/08/2026	27,5200	28,1900	538.112
WAL-P-A	24,6800	0,12%	14/08/2026	24,6700	24,8500	402.778
WALDENCAST ACQUISITION CORP	1,33	-1,30%	10:31	1,30	1,33	1.575
WALDENCAST ACQUISITION CORP	0,0218	-7,23%	10:51	0,0200	0,0299	87
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,30	-2,97%	11:32	41,09	42,18	1.153.265
WALLBOX N V	3,08	-0,65%	11:07	3,04	3,17	1.844
WALLBRIDGE MINING COMPANY LIMITED	0,0674	-0,15%	14/08/2026	0,0674	0,0674	337
WALMART INC	114,49	-0,68%	11:32	114,02	115,18	107.726.691
WANG & LEE GROUP, INC.	0,0001		14/08/2026	0,0001	0,0001	0

WARBY PARKER INC	26,30	1,49%	11:32	25,10	26,74	3.030.239
WARNER BROS DISCOVERY	27,75	-0,86%	11:32	27,74	27,98	22.054.058
WARNER MUSIC GROUP CORP	25,73	0,31%	11:32	25,52	26,05	1.846.453
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	98,00	-0,20%	11:32	96,34	98,62	1.917.182
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		14/08/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5700	0,30%	14/08/2026	16,4700	16,5700	116.189
WASHINGTON TRUST BANCORP	40,22	0,07%	11:24	40,01	40,26	238.774
WASTE CONNECTIONS INC	165,06	-0,74%	11:32	164,74	166,24	3.886.877
WASTE MANAGEMENT INC	223,81	-0,33%	11:32	223,50	225,26	24.657.061
WASTEMASTERS INC	0,0065	32,65%	14/08/2026	0,0049	0,0065	4.286
WATERBRIDGE INFRASTRUCTURE LLC	31,45	-0,88%	11:31	31,26	31,69	433.058
WATERDROP INC ADR	1,00		11:30	1,00	1,01	52.374
WATERS CORP	408,57	-0,87%	11:31	406,65	411,91	11.805.231
WATERSTONE FINANCIAL, INC.	21,2600	-0,70%	14/08/2026	21,2150	21,5000	1.144.787
WATON FINANCIAL	2,9300		14/08/2026	2,8850	2,9800	636
WATSCO INC	310,72	-0,75%	11:30	308,68	313,17	9.513.076
WATSCO INC	328,8300		14/08/2026	328,8300	328,8300	0
WATSCO INC CL B	328,8300		14/08/2026	328,8300	328,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	384,38	-0,01%	11:32	380,87	386,67	2.160.096
WAVE LIFE SCIENCES LTD	5,27	-2,68%	11:32	5,22	5,44	1.261.631
WAYFAIR	101,01	-0,61%	11:31	99,03	101,71	10.537.835
WAYSTAR HOLDING CORP. COMMON STOCK	24,57	-0,85%	11:32	24,57	25,05	2.510.618
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		14/08/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	37,0339	-0,62%	14/08/2026	37,0339	37,0600	41.367
WBI LARGE CAP TACTICAL SELECT SHARES	41,6363	-0,38%	14/08/2026	41,6363	41,6900	71.614
WBI LARGE CAP TACTICAL YIELD SHARE	26,9400	-0,41%	14/08/2026	26,9400	27,4600	164.415
WBKCY	13,8100	7,89%	14/08/2026	11,8529	13,8100	147.173
WBS-P-G	24,1200	0,17%	14/08/2026	23,9500	24,1500	117.681
WD-40 CO	229,53	0,12%	11:30	226,96	230,97	1.073.074

1 2 3 4 5 »