Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,47	-1,70%	15:59	3,33	3,48	3.779.316
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0600	0,19%	30/07/2026	21,0200	21,1150	223.341
W.R. BERKLEY CORPORATION	73,39	-2,99%	15:59	72,59	74,89	18.215.804
W.R. BERKLEY CORPORATION 4.125%	15,2600	-0,07%	30/07/2026	15,1801	15,3200	235.202
W.R. BERKLEY CORPORATION 4.25%	15,7800	-0,06%	30/07/2026	15,7000	15,7800	39.560
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5401	-0,38%	30/07/2026	18,4601	18,6150	251.255
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0200	-0,47%	29/07/2026	21,0000	21,1227	181.529
WABASH NATIONAL CORP	12,40	-0,04%	15:59	12,13	12,89	2.052.407
WAFD, INC.	36,4300	-0,57%	30/07/2026	36,3800	37,0100	14.214.221
WAFD, INC.	16,4800	0,24%	30/07/2026	16,4101	16,5100	123.880
WAH FU EDUCATION GROUP LIMITED	1,53	-0,60%	15:58	1,48	1,61	14.681
WAL MART DE MEXICO SAB DE CV ADR	28,9900	2,01%	30/07/2026	28,4200	29,3600	634.185
WAL-P-A	24,1900	0,10%	29/07/2026	24,1600	24,4899	253.995
WALDENCAST ACQUISITION CORP	1,70	4,62%	15:59	1,59	1,71	151.498
WALDENCAST ACQUISITION CORP	0,0447		30/07/2026	0,0447	0,0447	49
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,04	-2,91%	15:59	48,21	50,15	2.407.926
WALLBOX N V	3,29	3,46%	15:59	3,03	3,33	41.385
WALLBRIDGE MINING COMPANY LIMITED	0,0602	-4,75%	29/07/2026	0,0602	0,0604	372
WALMART INC	111,10	-2,73%	15:59	110,44	113,03	486.823.272

WANG & LEE GROUP, INC.	0,0002	100,00%	30/07/2026	0,0001	0,0002	1
WARBY PARKER INC	26,02	-0,04%	15:59	25,73	26,44	4.725.579
WARNER BROS DISCOVERY	25,49	-0,60%	15:59	25,44	25,65	68.705.262
WARNER MUSIC GROUP CORP	27,56	-5,63%	15:59	26,48	28,66	15.205.578
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,43	1,78%	15:59	78,85	80,80	6.454.705
WASHINGTON TRUST BANCORP	39,18	-0,13%	15:58	38,93	39,68	975.759
WASTE CONNECTIONS INC	166,39	-3,72%	15:59	164,95	170,88	53.760.037
WASTE MANAGEMENT INC	226,40	-4,31%	15:59	225,15	231,11	91.141.437
WASTEMASTERS INC	0,0070	16,67%	30/07/2026	0,0069	0,0080	15.252
WATERBRIDGE INFRASTRUCTURE LLC	32,87	1,29%	15:59	32,69	33,67	4.264.746
WATERDROP INC ADR	1,13	-1,74%	15:58	1,13	1,14	107.963
WATERS CORP	380,29	0,21%	15:59	370,40	382,66	48.762.564
WATERSTONE FINANCIAL INC	20,4700	-0,49%	30/07/2026	20,4600	20,7500	906.227
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6800	-7,43%	30/07/2026	2,5700	2,6800	30.040
WATSCO INC	310,82	-2,87%	15:59	300,66	320,79	55.886.416
WATSCO INC	317,6300	-12,61%	29/07/2026	317,6300	317,6300	58.762
WATSCO INC CL B	317,6300	-12,61%	29/07/2026	315,8500	320,5600	318
WATTS WATER TECHNOLOGIES INCORPORATED	344,20	2,39%	15:59	339,01	344,94	9.596.640
WAVE LIFE SCIENCES LTD	5,75	-1,12%	15:59	5,47	5,77	3.935.042
WAYFAIR	89,76	0,82%	15:59	88,05	90,39	21.775.097
WAYSTAR HOLDING CORP. COMMON STOCK	20,94	-14,60%	15:59	20,14	22,46	25.215.720
WBKCY	13,4050	-0,70%	30/07/2026	13,3400	14,3099	52.843
WBS-P-G	23,3000	0,17%	29/07/2026	23,2333	23,4000	93.550
WD-40 CO	227,88	2,46%	15:59	222,07	229,81	4.985.966
WDEDF	37,2030		29/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0465	5,68%	30/07/2026	0,0432	0,0467	5.243
WEALTHFRONT CORPORATION COMMON STOCK	9,47	2,32%	15:59	9,18	9,49	1.581.165
WEARABLE DEVICES LTD.	3,1600	6,40%	30/07/2026	2,9000	3,7500	3.821.518
WEARABLE DEVICES LTD.	11,2000		23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »