Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,06	-0,81%	14:00	3,04	3,18	1.735.385
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2300	0,81%	01/07/2026	21,1300	21,2300	164.702
W.R. BERKLEY CORPORATION	71,84	1,67%	14:00	69,93	71,84	9.809.887
W.R. BERKLEY CORPORATION 4.125%	15,0400	0,67%	01/07/2026	14,8600	15,1381	407.704
W.R. BERKLEY CORPORATION 4.25%	15,7100	1,16%	01/07/2026	15,6200	15,7300	128.775
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7200	0,59%	01/07/2026	18,4801	18,8100	390.087
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2300	0,81%	01/07/2026	21,1300	21,2300	166.931
WABASH NATIONAL CORP	13,40	1,13%	13:59	13,20	13,82	887.860
WAFD, INC.	39,0400	1,75%	01/07/2026	38,2800	39,2100	36.500.643
WAFD, INC.	16,2900	1,12%	01/07/2026	16,2300	16,3800	295.012
WAH FU EDUCATION GROUP LIMITED	1,58	2,60%	11:59	1,53	1,58	1.458
WAL MART DE MEXICO SAB DE CV ADR	29,1600	-0,85%	01/07/2026	28,9600	29,4100	233.630
WAL-P-A	23,9700	0,21%	01/07/2026	23,8700	23,9800	65.222
WALDENCAST ACQUISITION CORP	1,65	-5,17%	13:56	1,60	1,84	150.619
WALDENCAST ACQUISITION CORP	0,0495	5,54%	13:30	0,0469	0,0495	243
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	54,38	-0,98%	14:00	54,30	56,18	550.163
WALLBOX N V	4,25	25,02%	13:58	3,60	4,40	232.183
WALLBRIDGE MINING COMPANY LIMITED	0,0622	-5,33%	01/07/2026	0,0622	0,0622	622
WALLENIUS WILHELMSEN ASA	26,0000		01/07/2026	26,0000	26,0000	0

WALMART INC	111,70	2,65%	14:00	109,16	112,45	350.898.661
WARBY PARKER INC	29,20	-0,60%	14:00	28,75	29,66	5.977.812
WARNER BROS DISCOVERY	26,43	-1,42%	14:00	26,24	26,80	37.870.171
WARNER MUSIC GROUP CORP	27,94	0,87%	13:59	27,48	28,05	2.719.334
WARPAINT LONDON PLC	2,5025		01/07/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,37	1,41%	14:00	78,83	81,78	4.467.112
WASHINGTON TRUST BANCORP	35,73	-2,22%	13:55	35,71	37,00	623.250
WASTE CONNECTIONS INC	168,83	2,50%	14:00	163,69	168,83	18.947.266
WASTE MANAGEMENT INC	230,32	2,78%	14:00	223,36	230,65	40.080.366
WASTEMASTERS INC	0,0350	3,24%	01/07/2026	0,0310	0,0350	4.331
WATERBRIDGE INFRASTRUCTURE LLC	31,00	-1,81%	14:00	30,69	32,69	3.599.112
WATERDROP INC ADR	1,22	5,17%	14:00	1,21	1,23	81.598
WATERS CORP	374,57	-0,94%	14:00	372,97	380,00	32.558.922
WATERSTONE FINANCIAL INC	20,8900	0,77%	01/07/2026	20,2000	20,9300	2.081.584
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8000	9,80%	01/07/2026	2,5700	3,0250	195.194
WATSCO INC	398,15	-2,32%	13:59	395,82	411,87	12.260.262
WATSCO INC	350,0000		01/07/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		01/07/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	365,52	-4,11%	13:56	365,39	385,06	18.234.460
WAVE LIFE SCIENCES LTD	6,16	5,48%	13:59	5,87	6,22	3.934.474
WAYFAIR	92,36	-2,93%	14:00	92,30	96,89	22.913.286
WAYSTAR HOLDING CORP. COMMON STOCK	23,40	9,19%	14:00	22,51	23,57	16.257.568
WBS-P-G	23,3400	0,34%	01/07/2026	23,3000	23,4600	473.732
WD-40 CO	246,57	2,13%	13:59	242,38	247,12	2.039.904
WDEDF	34,6000	4,14%	01/07/2026	34,6000	34,6070	58.820
WEALTH MINERALS LTD	0,0525	9,60%	01/07/2026	0,0525	0,0525	210
WEALTHFRONT CORPORATION COMMON STOCK	9,41	0,37%	13:59	9,38	9,70	1.577.458
WEARABLE DEVICES LTD.	1,7200	4,24%	01/07/2026	1,6500	1,7600	72.527
WEATHERFORD INTERNATIONAL PLC	81,91	2,11%	13:59	80,80	83,10	9.107.252

1 2 3 4 5 »