Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,92 -2,24% Ora15:59 3,86 4,07 5.561.810
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,2800 -0,15% Data20/08/2026 20,2600 20,4100 199.636
W.R. BERKLEY CORPORATION 68,62 -0,82% Ora15:59 68,49 69,66 13.888.617
W.R. BERKLEY CORPORATION 4.125% 14,5600 0,17% Data20/08/2026 14,4000 14,5600 386.670
W.R. BERKLEY CORPORATION 4.25% 15,2700 1,13% Data20/08/2026 15,1000 15,2700 34.495
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,7500 -0,06% Data20/08/2026 17,6403 17,8529 387.003
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,2800 -0,15% Data20/08/2026 20,2450 20,5100 199.636
WABASH NATIONAL CORP 12,00 2,83% Ora15:59 11,81 12,21 819.552
WAFD, INC. 36,6500 -0,19% Data20/08/2026 36,4300 36,8500 13.546.243
WAFD, INC. 16,5700 0,36% Data20/08/2026 16,4650 16,5700 107.407
WAH FU EDUCATION GROUP LIMITED 1,49 0,68% Ora15:49 1,46 1,53 17.991
WAL MART DE MEXICO SAB DE CV ADR 28,1700 1,66% Data20/08/2026 27,4600 28,3400 891.721
WAL-P-A 24,7850 -0,46% Data20/08/2026 24,7850 24,8700 238.010
WALDENCAST ACQUISITION CORP 1,30 -3,70% Ora15:59 1,26 1,37 238.359
WALDENCAST ACQUISITION CORP 0,0267 -6,32% Data20/08/2026 0,0267 0,0272 38
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,22 0,10% Ora15:59 39,75 40,49 2.903.367
WALLBOX N V 3,01 3,74% Ora13:02 3,01 3,22 1.521
WALLBRIDGE MINING COMPANY LIMITED 0,0702 3,08% Data20/08/2026 0,0702 0,0720 491
WALMART INC 103,68 -0,16% Ora15:59 102,16 104,28 975.376.478
WANG & LEE GROUP, INC. 0,0001 Data20/08/2026 0,0001 0,0001 2
WARBY PARKER INC 27,45 -0,04% Ora15:59 27,08 28,09 7.610.711
WARNER BROS DISCOVERY 28,58 1,22% Ora15:59 28,30 28,62 57.992.224
WARNER MUSIC GROUP CORP 27,12 0,07% Ora15:59 26,94 27,34 6.620.145
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 106,77 3,30% Ora15:59 106,45 109,42 12.713.279
WASHINGTON TRUST BANCORP 39,69 0,81% Ora15:59 39,26 39,90 799.814
WASTE CONNECTIONS INC 169,42 0,65% Ora15:59 168,29 170,20 27.106.330
WASTE MANAGEMENT INC 224,06 -0,38% Ora15:59 223,40 225,08 77.252.075
WASTEMASTERS INC 0,0056 21,74% Data20/08/2026 0,0053 0,0067 4.648
WATERBRIDGE INFRASTRUCTURE LLC 31,63 -2,65% Ora15:59 31,53 32,73 3.093.084
WATERDROP INC ADR 1,00 Ora15:59 1,00 1,00 37.419
WATERS CORP 410,77 1,50% Ora15:59 396,01 412,95 56.357.471
WATERSTONE FINANCIAL INC 21,0400 0,38% Data20/08/2026 20,5300 21,0500 903.542
WATON FINANCIAL LIMITED ORDINARY SHARES 2,8500 0,35% Data20/08/2026 2,7050 2,8500 11.528
WATSCO INC 311,83 -0,83% Ora15:59 311,34 318,34 23.223.950
WATSCO INC 309,2800 Data20/08/2026 309,2800 309,2800 0
WATSCO INC CL B 309,2800 Data20/08/2026 309,2800 309,2800 0
WATTS WATER TECHNOLOGIES INCORPORATED 375,67 1,56% Ora15:59 364,50 375,71 12.380.501
WAVE LIFE SCIENCES LTD 5,30 0,95% Ora15:59 5,27 5,48 2.585.603
WAYFAIR 101,59 -1,66% Ora15:59 100,86 103,09 30.585.569
WAYSTAR HOLDING CORP. COMMON STOCK 24,99 0,60% Ora15:59 24,47 25,21 8.074.669
WBDSF 2,5900 -13,67% Data20/08/2026 2,5900 2,5900 3.885
WBKCY 12,1800 Data20/08/2026 11,1500 12,1800 144.175
WBS-P-G 23,7700 -0,13% Data19/08/2026 23,6500 23,8950 212.432
WD-40 CO 216,99 2,39% Ora15:59 210,11 217,21 3.606.659
WDEDF 39,7170 -0,32% Data20/08/2026 39,5540 39,7170 11.915
WEALTH MINERALS LTD 0,0490 Data20/08/2026 0,0475 0,0490 980
WEALTHFRONT CORPORATION COMMON STOCK 9,22 0,60% Ora15:59 9,12 9,39 2.708.812
WEARABLE DEVICES LTD. 2,5300 3,27% Data20/08/2026 2,4100 2,6000 245.261