Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,76 -1,18% Ora14:04 3,67 3,83 4.558.287
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,5600 -0,19% Data23/04/2026 21,4900 21,6599 267.969
W.R. BERKLEY CORPORATION 66,93 -2,22% Ora14:04 66,73 67,86 9.941.589
W.R. BERKLEY CORPORATION 4.125% 15,9800 0,13% Data23/04/2026 15,8700 16,0842 165.457
W.R. BERKLEY CORPORATION 4.25% 16,6000 -0,18% Data23/04/2026 16,4800 16,6000 75.729
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5000 -0,41% Data23/04/2026 19,4400 19,6200 384.657
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,5600 -0,19% Data23/04/2026 21,4800 21,6600 267.969
WABASH NATIONAL CORP 9,10 2,36% Ora14:04 8,82 9,19 428.928
WAH FU EDUCATION GROUP LIMITED 1,67 0,60% Ora09:58 1,67 1,68 5.469
WAL MART DE MEXICO SAB DE CV ADR 31,1100 -1,58% Data23/04/2026 31,0000 31,5400 528.714
WAL-P-A 23,4000 0,09% Data23/04/2026 23,4000 23,7100 268.960
WALDENCAST ACQUISITION CORP 0,8239 2,99% Ora14:00 0,7700 0,8377 19.431
WALDENCAST ACQUISITION CORP 0,0399 -9,93% Data23/04/2026 0,0399 0,0399 44
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,56 3,83% Ora14:00 48,44 51,60 1.134.087
WALLBOX N V 3,06 5,15% Ora13:55 2,89 3,06 4.641
WALLBRIDGE MINING COMPANY LIMITED 0,0610 1,67% Data23/04/2026 0,0610 0,0610 1.830
WALLENIUS WILHELMSEN ASA 23,8700 -7,30% Data23/04/2026 23,8700 23,8700 2.387
WALMART INC 130,08 -1,48% Ora14:04 129,74 132,02 246.857.338
WARBY PARKER INC 22,44 -0,11% Ora14:04 21,84 22,56 4.186.449
WARNER BROS DISCOVERY 27,08 0,65% Ora14:04 26,92 27,18 59.849.903
WARNER MUSIC GROUP CORP 28,92 -0,24% Ora14:02 28,69 29,08 2.005.425
WARPAINT LONDON PLC 2,8800 Data23/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,73 -2,13% Ora14:03 86,00 88,59 6.267.917
WASHINGTON FEDERAL INC 35,4200 1,08% Data23/04/2026 35,0400 35,5550 16.638.793
WASHINGTON FEDERAL INC 16,6100 0,42% Data23/04/2026 16,5201 16,6693 94.660
WASHINGTON TRUST BANCORP 31,06 -1,21% Ora13:56 30,95 31,40 461.425
WASTE CONNECTIONS INC 166,12 -1,64% Ora14:04 166,08 169,19 17.852.010
WASTE MANAGEMENT INC 228,97 -1,65% Ora14:02 228,81 234,50 36.240.922
WASTEMASTERS INC 0,0495 3,12% Data23/04/2026 0,0480 0,0509 733
WATERBRIDGE INFRASTRUCTURE LLC 27,90 -1,08% Ora14:04 27,60 28,16 1.008.575
WATERDROP INC ADR 1,70 0,30% Ora14:04 1,68 1,70 138.488
WATERS CORP 314,97 1,21% Ora14:04 307,32 315,65 23.211.889
WATERSTONE FINANCIAL INC 17,9700 -0,22% Data23/04/2026 17,9500 18,2100 589.164
WATON FINANCIAL LIMITED ORDINARY SHARES 3,8900 -5,01% Data23/04/2026 3,8900 4,0800 16.280
WATSCO INC 442,11 1,06% Ora14:03 437,89 444,83 11.987.949
WATSCO INC 368,3300 Data23/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data23/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 300,75 -0,87% Ora14:01 296,78 306,29 9.394.917
WAVE LIFE SCIENCES LTD 7,17 -1,92% Ora14:04 7,07 7,35 2.467.316
WAYFAIR 78,73 2,33% Ora14:03 76,69 79,76 19.784.420
WAYSTAR HOLDING CORP. COMMON STOCK 25,26 1,65% Ora14:04 24,53 25,68 3.447.101
WBS-P-G 23,8000 -0,67% Data23/04/2026 23,8000 24,1000 484.901
WD-40 CO 224,28 0,55% Ora14:00 218,21 225,88 3.077.091
WDEDF 39,8200 Data23/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0600 Data23/04/2026 0,0600 0,0600 690
WEALTHFRONT CORPORATION COMMON STOCK 10,51 Ora14:03 10,31 10,56 565.410
WEARABLE DEVICES LTD. 1,0000 -9,91% Data23/04/2026 0,9801 1,0900 721.146
WEARABLE DEVICES LTD. 12,6000 Data23/04/2026 12,6000 12,6000 0