Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,05	-6,19%	11:08	2,05	2,14	323.637
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8400	0,75%	04/02/2026	22,6500	22,8400	304.000
W.R. BERKLEY CORPORATION	71,09	1,28%	11:08	70,82	71,59	4.869.716
W.R. BERKLEY CORPORATION 4.125%	16,9550	-0,56%	04/02/2026	16,8635	17,0400	90.574
W.R. BERKLEY CORPORATION 4.25%	17,6500	0,91%	04/02/2026	17,4201	17,6500	196.039

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5150	-0,12%	04/02/2026	20,3901	20,5634	584.678
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8400	0,75%	04/02/2026	22,6500	22,8400	304.000
WABASH NATIONAL CORP	10,74	-2,76%	11:08	10,26	10,84	369.037
WAH FU EDUCATION GROUP LIMITED	1,74	-0,57%	10:59	1,67	1,74	2.349
WAL MART DE MEXICO SAB DE CV ADR	32,0900	-1,08%	04/02/2026	31,5000	33,3700	3.526.691
WAL-P-A	23,3700	0,09%	04/02/2026	23,3100	23,4551	977.100
WALDENCAST ACQUISITION CORP	1,71	-6,83%	11:07	1,62	1,85	14.326
WALDENCAST ACQUISITION CORP	0,0400		04/02/2026	0,0376	0,0470	2.294
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	62,72	-2,77%	11:01	62,50	65,57	435.078
WALLBOX N V	2,8100	3,31%	04/02/2026	2,8000	2,8900	36.530
WALLBRIDGE MINING COMPANY LIMITED	0,0800	4,17%	04/02/2026	0,0700	0,0800	13.088
WALLENIUS WILHELMSEN ASA	25,4600		04/02/2026	25,4600	25,4600	0
WALMART INC	128,72	0,56%	11:08	127,91	129,60	205.387.648
WARBY PARKER INC	24,43	-7,36%	11:08	24,37	26,15	3.347.783

WARNER BROS DISCOVERY	26,71	-1,20%	11:08	26,64	27,12	32.789.112
WARNER MUSIC GROUP CORP	27,62	-2,06%	11:08	27,50	28,29	5.996.766
WARPAINT LONDON PLC	2,5000		04/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,31	-3,50%	11:07	84,14	86,77	7.242.805
WASHINGTON FEDERAL INC	33,6500	0,99%	04/02/2026	33,5400	34,3000	21.273.530
WASHINGTON FEDERAL INC	16,5200	-0,42%	04/02/2026	16,4950	16,5900	210.977
WASHINGTON TRUST BANCORP	36,08	-1,34%	11:05	35,30	36,88	213.019
WASTE CONNECTIONS INC	171,51	1,32%	11:08	169,57	172,30	19.662.312
WASTE MANAGEMENT INC	227,90	0,65%	11:08	226,19	229,76	21.913.524
WASTEMASTERS INC	0,0477	16,91%	04/02/2026	0,0385	0,0477	969
WATERBRIDGE INFRASTRUCTURE LLC	21,65	-2,57%	11:08	21,59	22,25	765.669
WATERDROP INC ADR	1,78	0,74%	11:00	1,75	1,83	171.416
WATERS CORP	377,98	-1,65%	11:08	376,10	385,27	10.405.248
WATERSTONE FINANCIAL INC	18,6100	0,05%	04/02/2026	18,3700	18,8500	1.481.356
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3500	-5,37%	04/02/2026	3,3500	3,5500	6.030
WATSCO INC	402,77	-1,74%	11:05	399,57	412,00	6.752.994
WATSCO INC	388,9400		04/02/2026	388,9400	388,9400	0
WATSCO INC CL B	388,9400		04/02/2026	388,9400	388,9400	0
WATTS WATER TECHNOLOGIES INCORPORATED	309,97	1,00%	11:08	306,95	310,67	9.677.278
WAVE LIFE SCIENCES LTD	13,66	2,48%	11:08	13,35	14,56	4.127.879
WAYFAIR	84,98	-6,51%	11:08	84,94	89,02	18.700.673
WAYSTAR HOLDING CORP. COMMON STOCK	23,98	-0,04%	11:07	23,84	24,79	2.059.252
WBS-P-G	24,7700	0,98%	04/02/2026	24,5101	24,7700	928.355
WD-40 CO	248,22	1,78%	11:07	246,25	250,81	16.015.628
WDEDF	40,2370		04/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0500		04/02/2026	0,0400	0,0500	8.275
WEALTHFRONT CORPORATION COMMON STOCK	8,05	-7,79%	11:06	8,05	8,79	459.415
WEARABLE DEVICES LTD.	0,9000	-2,17%	04/02/2026	0,8590	0,9230	137.250
WEARABLE DEVICES LTD.	1,1100	-25,00%	30/01/2026	1,1100	1,2000	2.251

1 2 3 4 5 »