Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,83	2,13%	13/10/2026	3,75	3,87	12.568.114
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2100	-0,05%	13/10/2026	19,2000	19,3820	456.103
W.R. BERKLEY CORPORATION	73,55	0,89%	13/10/2026	72,75	73,74	168.654.416
W.R. BERKLEY CORPORATION 4.125%	14,2700	0,42%	13/10/2026	14,0200	14,3850	684.446
W.R. BERKLEY CORPORATION 4.25%	14,8300	-0,34%	13/10/2026	14,5950	14,9150	984.564
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2400	-1,15%	13/10/2026	16,9452	17,4300	772.852
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2100	-0,05%	13/10/2026	19,2000	19,3820	456.103
WABASH NATIONAL CORP	13,47	2,28%	13/10/2026	13,17	13,57	6.986.781
WAFD, INC.	29,3400	-0,58%	13/10/2026	29,2300	29,8700	18.309.011
WAFD, INC.	14,9700	-0,07%	13/10/2026	14,9200	15,4799	543.306
WAH FU EDUCATION GROUP LIMITED	1,48		13/10/2026	1,45	1,50	66.674
WAL MART DE MEXICO SAB DE CV ADR	25,6400	-1,80%	13/10/2026	25,5600	26,5400	10.198.515
WAL-P-A	24,8400		13/10/2026	24,8000	24,8800	573.580
WALDENCAST ACQUISITION CORP	0,0010		13/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8501	-3,40%	13/10/2026	0,6900	0,8507	24.386
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,08	-0,65%	13/10/2026	31,54	33,47	19.944.553
WALLBOX N V	2,75	-0,36%	13/10/2026	2,75	2,82	9.182
WALLBRIDGE MINING COMPANY LIMITED	0,0630	0,64%	13/10/2026	0,0600	0,0665	23.818
WALLENIUS WILHELMSEN ASA	37,0000		07/10/2026	37,0000	37,0000	9.990

WALMART INC	112,28	-0,71%	13/10/2026	112,21	114,83	1.964.149.520
WANG & LEE GROUP, INC.	0,0001		13/10/2026	0,0001	0,0001	2
WARBY PARKER INC	26,52	2,04%	13/10/2026	25,76	27,00	71.873.947
WARNER MUSIC GROUP CORP	28,91	0,91%	13/10/2026	28,57	29,21	42.331.814
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,92		13/10/2026	92,59	94,80	45.155.327
WASHINGTON TRUST BANCORP	37,07	-0,56%	13/10/2026	36,88	37,68	3.823.919
WASTE CONNECTIONS INC	153,67	-0,03%	13/10/2026	152,56	156,20	241.971.702
WASTE MANAGEMENT INC	211,83	0,33%	13/10/2026	209,68	213,00	324.965.437
WASTEMASTERS INC	0,0012	-7,69%	13/10/2026	0,0011	0,0018	2.241
WATERBRIDGE INFRASTRUCTURE LLC	30,81	0,55%	13/10/2026	29,77	31,16	18.511.634
WATERDROP INC ADR	1,05	2,94%	13/10/2026	1,02	1,05	214.540
WATERS CORP	429,17	-0,68%	13/10/2026	422,83	436,53	457.791.776
WATERSTONE FINANCIAL INC	19,7900	0,41%	13/10/2026	19,5100	19,8800	1.315.323
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6000	0,78%	13/10/2026	2,3600	2,6700	15.504
WATSCO INC	291,50	1,81%	13/10/2026	281,04	292,10	140.532.150
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		13/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	351,09	-0,16%	13/10/2026	346,68	354,04	97.980.793
WAVE LIFE SCIENCES LTD	3,14	-4,27%	13/10/2026	3,07	3,27	13.069.735
WAYFAIR	107,99	1,74%	13/10/2026	105,68	108,54	202.419.480
WAYSTAR HOLDING CORP. COMMON STOCK	26,30	-1,31%	13/10/2026	26,05	27,69	35.314.535
WD-40 CO	204,41	0,80%	13/10/2026	202,87	207,11	24.904.292
WDEDF	32,9920		13/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0600	5,63%	13/10/2026	0,0600	0,0600	11.364
WEALTHFRONT CORPORATION COMMON STOCK	10,10	-5,34%	13/10/2026	9,96	10,54	60.469.952
WEARABLE DEVICES LTD.	1,4200	3,65%	13/10/2026	1,3700	1,5100	113.609
WEATHERFORD INTERNATIONAL PLC	77,21	0,59%	13/10/2026	75,54	78,04	70.717.488
WEAVE COMMUNICATIONS INC	7,37	-0,14%	13/10/2026	7,37	7,40	26.301.651
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,02	-3,65%	13/10/2026	9,98	10,47	5.016.453

1 2 3 4 5 »