Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,53 -0,65% Ora09:36 1,53 1,55 31.768
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,2499 -0,40% Data06/01/2026 22,1900 22,3800 246.217
W.R. BERKLEY CORPORATION 68,76 -1,76% Ora09:36 68,76 69,29 1.319.462
W.R. BERKLEY CORPORATION 4.125% 16,5200 -0,18% Data06/01/2026 16,4100 16,5400 140.354
W.R. BERKLEY CORPORATION 4.25% 16,8600 -0,53% Data06/01/2026 16,7617 16,9457 205.203
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9700 -0,50% Data06/01/2026 19,8800 20,1000 351.752
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,2499 -0,40% Data06/01/2026 22,1900 22,3800 246.217
WABASH NATIONAL CORP 9,71 -0,46% Ora09:33 9,67 9,75 12.693
WAH FU EDUCATION GROUP LIMITED 1,6040 -0,99% Data06/01/2026 1,5800 1,6200 6.095
WAL MART DE MEXICO SAB DE CV ADR 32,2200 2,87% Data06/01/2026 31,4100 32,5300 21.565.007
WAL-P-A 22,4800 -0,71% Data06/01/2026 22,4800 22,5900 209.424
WALDENCAST ACQUISITION CORP 1,5600 -3,70% Data06/01/2026 1,5300 1,6300 132.288
WALDENCAST ACQUISITION CORP 0,0400 Data06/01/2026 0,0400 0,0400 0
WALKER & DUNLOP INC 61,08 0,63% Ora09:35 61,08 61,08 0
WALLBOX N V 3,15 2,44% Ora09:35 3,12 3,15 3.282
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data06/01/2026 0,0700 0,0700 29.043
WALLENIUS WILHELMSEN ASA 19,5900 Data06/01/2026 19,5900 19,5900 0
WALMART INC 113,81 -0,46% Ora09:36 113,09 114,71 101.989.594
WARABA GOLD LIMITED 0,0897 Data06/01/2026 0,0897 0,0897 0
WARBY PARKER INC 26,86 3,53% Ora09:36 25,75 26,99 2.921.850
WARNER BROS DISCOVERY 28,47 Ora09:36 28,25 28,48 19.928.567
WARNER MUSIC GROUP CORP 29,97 -0,03% Ora09:34 29,85 30,11 332.435
WARPAINT LONDON PLC 2,5000 Data06/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 91,41 0,65% Ora09:35 90,00 91,41 200.331
WASHINGTON FEDERAL INC 33,0300 1,72% Data06/01/2026 32,2000 33,0700 19.237.564
WASHINGTON FEDERAL INC 16,4700 -0,36% Data06/01/2026 16,4100 16,5899 370.081
WASHINGTON TRUST BANCORP 29,61 Ora09:35 29,61 29,81 53.717
WASTE CONNECTIONS INC 174,62 0,18% Ora09:36 174,38 175,13 778.167
WASTE MANAGEMENT INC 219,95 0,39% Ora09:35 219,43 220,33 1.004.322
WASTEMASTERS INC 0,0524 -4,73% Data06/01/2026 0,0451 0,0555 5.664
WATERBRIDGE INFRASTRUCTURE LLC 19,08 0,47% Ora09:36 19,08 19,78 313.982
WATERDROP INC ADR 1,84 -2,91% Ora09:36 1,83 1,87 51.617
WATERS CORP 399,42 -0,28% Ora09:34 397,44 400,95 194.635
WATERSTONE FINANCIAL INC 16,7500 0,36% Data06/01/2026 16,5100 16,8700 1.306.986
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1800 -0,93% Data06/01/2026 3,0700 3,2550 48.333
WATSCO INC 359,61 0,68% Ora09:32 358,45 360,00 659.294
WATSCO INC 338,8500 Data06/01/2026 338,8500 338,8500 0
WATSCO INC CL B 338,8500 Data06/01/2026 0 354,9700 339
WATTS WATER TECHNOLOGIES INCORPORATED 284,26 -0,05% Ora09:36 283,94 285,45 157.094
WAVE LIFE SCIENCES LTD 16,13 6,47% Ora09:36 14,83 16,20 3.666.102
WAYFAIR 112,69 2,82% Ora09:36 112,25 115,80 11.375.533
WAYSTAR HOLDING CORP. COMMON STOCK 32,56 0,09% Ora09:31 32,56 32,73 182.941
WBS-P-G 23,5700 -0,38% Data06/01/2026 23,5300 23,8500 75.730
WD-40 CO 199,83 0,46% Ora09:35 198,69 201,66 212.900
WDEDF 37,5710 Data06/01/2026 37,5710 37,5710 0
WEALTH MINERALS LTD 0,0634 5,67% Data06/01/2026 0,0580 0,0650 15.323
WEALTHFRONT CORPORATION COMMON STOCK 13,66 0,37% Ora09:33 13,60 14,00 234.656
WEARABLE DEVICES LTD. 1,3800 0,73% Data06/01/2026 1,3400 1,4400 500.318
WEARABLE DEVICES LTD. 1,5000 -11,76% Data05/01/2026 1,4500 1,5000 548
WEATHERFORD INTERNATIONAL PLC 88,85 -0,59% Ora09:36 88,06 89,56 443.231