Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,86 -7,90% Ora15:59 2,73 2,99 10.003.854
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2600 -1,21% Data20/03/2026 21,2600 21,4500 154.773
W.R. BERKLEY CORPORATION 65,57 -0,26% Ora15:59 65,56 66,70 24.898.252
W.R. BERKLEY CORPORATION 4.125% 15,9200 -1,58% Data20/03/2026 15,9200 16,1300 119.878
W.R. BERKLEY CORPORATION 4.25% 16,4300 -1,32% Data20/03/2026 16,3200 16,4800 110.870
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,0700 -1,09% Data20/03/2026 19,0600 19,2788 632.380
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2600 -1,21% Data20/03/2026 21,2600 21,4500 154.773
WABASH NATIONAL CORP 8,68 9,60% Ora15:59 8,24 8,80 1.135.456
WAFD INC 31,0800 0,03% Data20/03/2026 30,8050 31,3000 73.594.425
WAH FU EDUCATION GROUP LIMITED 1,6110 -2,37% Ora14:55 1,6100 1,6600 4.782
WAL MART DE MEXICO SAB DE CV ADR 31,2000 -1,11% Data20/03/2026 31,1970 31,9000 9.443.398
WAL-P-A 22,6300 -1,52% Data20/03/2026 22,6000 23,1000 560.998
WALDENCAST ACQUISITION CORP 1,22 2,53% Ora15:59 1,17 1,25 43.556
WALDENCAST ACQUISITION CORP 0,0370 9,14% Data20/03/2026 0,0320 0,0370 2.980
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,53 1,62% Ora15:59 44,19 45,84 3.108.297
WALLBOX N V 2,55 -0,78% Ora15:46 2,55 2,55 2.388
WALLBRIDGE MINING COMPANY LIMITED 0,0585 2,99% Data20/03/2026 0,0547 0,0594 8.365
WALLENIUS WILHELMSEN ASA 22,5900 -8,09% Data20/03/2026 22,5900 22,5900 4.518
WALMART INC 120,73 1,44% Ora16:00 119,05 121,12 326.118.851
WARBY PARKER INC 24,19 6,61% Ora15:59 23,08 24,54 9.969.032
WARNER BROS DISCOVERY 27,42 -0,02% Ora15:59 27,37 27,68 304.779.172
WARNER MUSIC GROUP CORP 24,16 1,13% Ora15:59 23,75 24,66 15.420.254
WARPAINT LONDON PLC 3,3400 Data20/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,52 -2,28% Ora15:59 86,36 91,32 14.410.671
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data20/03/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,2400 -0,73% Data20/03/2026 16,0200 16,2500 191.242
WASHINGTON TRUST BANCORP 32,90 2,40% Ora15:59 32,36 33,43 1.264.481
WASTE CONNECTIONS INC 162,32 -0,17% Ora15:59 162,27 164,30 34.481.923
WASTE MANAGEMENT INC 227,49 -1,62% Ora15:59 227,48 232,18 72.083.581
WASTEMASTERS INC 0,0330 61,76% Data20/03/2026 0,0205 0,0446 72.378
WATERBRIDGE INFRASTRUCTURE LLC 25,72 0,14% Ora15:59 25,45 26,37 7.092.767
WATERDROP INC ADR 1,63 Ora15:57 1,62 1,66 68.662
WATERS CORP 301,81 0,94% Ora15:59 299,43 307,00 50.113.534
WATERSTONE FINANCIAL, INC. 17,8000 -0,22% Data20/03/2026 17,7600 18,1400 2.660.584
WATON FINANCIAL 3,2000 0,95% Data20/03/2026 3,1600 3,4498 35.178
WATSCO INC 385,48 3,28% Ora15:59 371,20 392,89 20.913.089
WATSCO INC 368,3300 Data20/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 294,63 1,75% Ora16:00 289,01 303,01 8.864.439
WAVE LIFE SCIENCES LTD 11,61 -1,32% Ora15:59 11,43 12,12 10.648.388
WAYFAIR 76,57 5,83% Ora15:59 74,16 79,00 45.592.855
WAYSTAR HOLDING CORP. COMMON STOCK 24,63 2,33% Ora15:59 24,06 25,17 7.034.191
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data20/03/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,1400 -1,47% Data20/03/2026 31,1400 31,1400 2.491
WBI LARGE CAP TACTICAL SELECT SHARES 33,9102 -1,81% Data20/03/2026 33,9102 34,1402 24.788
WBI LARGE CAP TACTICAL YIELD SHARE 23,4545 -1,14% Data20/03/2026 23,4545 23,5900 11.000
WBS-P-G 23,8900 -1,24% Data20/03/2026 23,8900 24,2000 106.311
WD-40 CO 215,48 0,77% Ora15:58 213,66 217,51 2.769.979