Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,80	-2,59%	15:59	3,67	4,00	10.329.701
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5600	-0,19%	23/04/2026	21,4900	21,6599	267.969
W.R. BERKLEY CORPORATION	68,48	1,45%	15:59	67,25	68,72	19.467.666
W.R. BERKLEY CORPORATION 4.125%	15,9800	0,13%	23/04/2026	15,8700	16,0842	165.457
W.R. BERKLEY CORPORATION 4.25%	16,6000	-0,18%	23/04/2026	16,4800	16,6000	75.729
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5000	-0,41%	23/04/2026	19,4400	19,6200	384.657
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6000	-0,78%	22/04/2026	21,5000	21,7250	984.917
WABASH NATIONAL CORP	8,89	2,01%	15:59	8,64	8,98	1.321.697
WAH FU EDUCATION GROUP LIMITED	1,65	3,12%	15:59	1,60	1,65	6.774
WAL MART DE MEXICO SAB DE CV ADR	31,1100	-1,58%	23/04/2026	31,0000	31,5400	528.714
WAL-P-A	23,3800	-0,09%	22/04/2026	23,3600	23,5000	156.576
WALDENCAST ACQUISITION CORP	0,8040	-6,26%	15:59	0,7900	0,8627	48.162
WALDENCAST ACQUISITION CORP	0,0399	-9,93%	23/04/2026	0,0399	0,0399	44
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,65	-0,70%	15:59	49,12	50,41	3.232.480
WALLBOX N V	2,94	-2,00%	12:18	2,92	3,04	7.429
WALLBRIDGE MINING COMPANY LIMITED	0,0610	1,67%	23/04/2026	0,0610	0,0610	1.830
WALLENIUS WILHELMSEN ASA	23,8700	-7,30%	23/04/2026	23,8700	23,8700	2.387
WALMART INC	132,02	1,57%	15:59	130,49	132,46	366.294.196
WARBY PARKER INC	22,47	-8,60%	15:59	22,13	24,56	9.601.935

WARNER BROS DISCOVERY	26,91	-1,54%	15:59	26,91	27,44	96.664.798
WARNER MUSIC GROUP CORP	28,99	-1,09%	15:59	28,63	29,19	4.946.842
WARPAINT LONDON PLC	2,8800		22/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,66	-0,09%	15:59	86,09	89,97	9.261.304
WASHINGTON FEDERAL INC	35,4200	1,08%	23/04/2026	35,0400	35,5550	16.638.793
WASHINGTON FEDERAL INC	16,6100	0,42%	23/04/2026	16,5201	16,6693	94.660
WASHINGTON TRUST BANCORP	31,46	4,19%	15:59	30,36	31,57	1.556.346
WASTE CONNECTIONS INC	168,94	7,94%	15:59	161,23	170,39	66.335.113
WASTE MANAGEMENT INC	232,87	3,99%	15:59	225,96	233,47	88.646.444
WASTEMASTERS INC	0,0495	3,12%	23/04/2026	0,0480	0,0509	733
WATERBRIDGE INFRASTRUCTURE LLC	28,20	1,33%	15:59	27,85	28,65	3.406.306
WATERDROP INC ADR	1,69		15:59	1,68	1,70	205.593
WATERS CORP	311,29	-6,91%	16:00	302,04	324,33	78.776.951
WATERSTONE FINANCIAL INC	17,9700	-0,22%	23/04/2026	17,9500	18,2100	589.164
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8900	-5,01%	23/04/2026	3,8900	4,0800	16.280
WATSCO INC	437,51	1,11%	15:59	433,00	442,19	30.273.519
WATSCO INC	368,3300		22/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		22/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	303,46	0,97%	15:59	298,74	306,03	15.476.658
WAVE LIFE SCIENCES LTD	7,29	-1,22%	15:59	7,24	7,53	3.545.145
WAYFAIR	76,89	-4,63%	15:59	75,69	80,23	39.434.977
WAYSTAR HOLDING CORP. COMMON STOCK	24,86	-1,97%	15:59	24,05	24,87	4.754.293
WBS-P-G	23,9600	-0,75%	22/04/2026	23,8485	24,1444	259.702
WD-40 CO	222,99	-0,46%	15:59	221,97	228,12	10.109.354
WDEDF	39,8200		22/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0604	0,67%	23/04/2026	0,0604	0,0609	696
WEALTHFRONT CORPORATION COMMON STOCK	10,52	-5,40%	15:59	10,44	11,07	1.558.391
WEARABLE DEVICES LTD.	1,0000	-9,91%	23/04/2026	0,9801	1,0900	721.146
WEARABLE DEVICES LTD.	12,6000		22/04/2026	12,6000	12,6000	0

1 2 3 4 5 »