Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,25	1,43%	15:59	4,09	4,30	6.620.454
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,5700	0,80%	23/10/2026	19,4318	19,5700	97.752
W.R. BERKLEY CORPORATION	73,79	0,62%	15:59	73,44	74,19	23.185.890
W.R. BERKLEY CORPORATION 4.125%	14,3900	0,21%	23/10/2026	14,3370	14,5000	215.246
W.R. BERKLEY CORPORATION 4.25%	14,8500	0,88%	23/10/2026	14,8500	14,9400	35.447
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2600	-0,14%	23/10/2026	17,2600	17,4000	354.986
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,5700	0,80%	23/10/2026	19,4318	19,5700	97.752
WABASH NATIONAL CORP	12,99	0,93%	15:59	12,94	13,29	1.079.468
WAFD INC	29,4700	0,10%	23/10/2026	29,0850	29,5900	22.051.723
WAH FU EDUCATION GROUP LIMITED	1,48		15:52	1,47	1,50	2.892
WAL MART DE MEXICO SAB DE CV ADR	27,2000	0,89%	23/10/2026	26,5900	27,2900	380.365
WAL-P-A	24,6900	-0,08%	23/10/2026	24,6900	24,8409	547.229
WALDENCAST PLC	0,8800		23/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,20	0,12%	15:59	33,93	34,82	2.443.819
WALLBOX N V	2,70	1,89%	12:25	2,67	2,70	4.035
WALLBRIDGE MINING COMPANY LIMITED	1,1150	-4,70%	23/10/2026	1,0300	1,1160	7.992
WALMART INC	120,29	0,33%	16:00	119,56	121,77	333.035.512
WANG & LEE GROUP, INC.	0,0001		23/10/2026	0,0001	0,0001	1
WARBY PARKER INC	25,28	-2,43%	15:59	25,00	26,48	7.782.583

WARNER MUSIC GROUP CORP	30,26	-1,94%	15:59	30,04	30,75	4.929.081
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,18	-0,72%	15:59	84,05	87,23	9.417.772
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		23/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	15,1700	0,13%	23/10/2026	15,1000	15,1800	155.720
WASHINGTON TRUST BANCORP	39,17	0,38%	15:59	39,14	39,79	568.191
WASTE CONNECTIONS INC	186,62	0,01%	15:59	185,14	187,36	50.235.717
WASTE MANAGEMENT INC	241,10	0,72%	15:59	238,90	241,44	79.694.741
WASTEMASTERS INC	0,0015	66,67%	23/10/2026	0,0013	0,0018	3.448
WATERBRIDGE INFRASTRUCTURE LLC	29,71	-0,10%	15:59	29,32	30,23	2.102.545
WATERDROP INC ADR	1,00	-1,96%	15:58	0,99	1,01	94.034
WATERS CORP	455,88	0,49%	15:59	453,43	461,55	91.353.267
WATERSTONE FINANCIAL, INC.	19,9500	-0,60%	23/10/2026	19,5000	20,0400	919.695
WATON FINANCIAL	2,5000	5,49%	23/10/2026	2,2800	2,6300	70.223
WATSCO INC	305,20	-5,50%	16:00	303,06	327,25	58.068.486
WATSCO INC CL B	287,5000		23/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	367,75	2,51%	15:59	360,84	368,34	13.331.217
WAVE LIFE SCIENCES LTD	3,23	1,42%	15:59	3,13	3,24	1.812.496
WAYFAIR	113,05	0,50%	16:00	110,48	114,85	25.204.596
WAYSTAR HOLDING CORP. COMMON STOCK	28,67	-0,62%	15:59	28,41	28,89	7.171.689
WBI LARGE CAP TACTICAL GROWTH SHARES	36,9081	-0,67%	23/10/2026	36,9081	37,0290	139.697
WBI LARGE CAP TACTICAL SELECT SHARES	39,7900	-0,44%	23/10/2026	39,7900	39,8600	13.330
WBI LARGE CAP TACTICAL YIELD SHARE	26,9260	-0,16%	23/10/2026	26,9260	26,9260	5.385
WD-40 CO	216,12	1,60%	15:59	212,35	216,82	7.388.034
WDEDF	35,6970		23/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0490	-2,00%	23/10/2026	0,0490	0,0531	4.459
WEALTHFRONT CORPORATION COMMON STOCK	10,74	-3,64%	15:59	10,70	11,16	2.446.420
WEARABLE DEVICES LTD	1,3400	-3,60%	23/10/2026	1,3000	1,4200	30.686
WEATHERFORD INTERNATIONAL PLC	88,63	2,05%	15:59	86,03	89,50	14.347.797
WEAVE COMMUNICATIONS INC	7,4000	0,14%	23/10/2026	7,3900	7,4000	9.187.477

1 2 3 4 5 »