Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,65 -2,41% Data22/09/2026 3,60 3,75 4.725.795
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,2900 -0,54% Data22/09/2026 20,2500 20,4300 213.633
W.R. BERKLEY CORPORATION 68,17 -0,90% Data22/09/2026 67,71 69,06 22.577.807
W.R. BERKLEY CORPORATION 4.125% 14,9600 -0,53% Data22/09/2026 14,8950 15,0800 288.279
W.R. BERKLEY CORPORATION 4.25% 15,7350 -1,35% Data22/09/2026 15,5000 16,0400 441.477
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,1150 0,33% Data22/09/2026 18,0000 18,3000 1.235.823
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,2900 -0,54% Data22/09/2026 20,2500 20,4300 213.633
WABASH NATIONAL CORP 12,12 2,80% Data22/09/2026 11,88 12,37 1.663.713
WAFD, INC. 31,5100 -2,42% Data22/09/2026 31,4600 32,6400 50.652.262
WAFD, INC. 16,3200 -0,43% Data22/09/2026 16,2710 16,3900 222.899
WAH FU EDUCATION GROUP LIMITED 1,39 -2,11% Data22/09/2026 1,38 1,44 44.399
WAL MART DE MEXICO SAB DE CV ADR 26,4800 0,95% Data22/09/2026 25,9300 26,4800 1.349.580
WAL-P-A 24,7500 -0,08% Data22/09/2026 24,6800 24,7800 1.227.823
WALDENCAST ACQUISITION CORP 0,0069 -15,85% Data22/09/2026 0,0060 0,0083 826
WALDENCAST PLC 1,07 -2,73% Data22/09/2026 1,07 1,12 187.237
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 38,32 -0,16% Data22/09/2026 38,13 38,89 3.474.829
WALLBOX N V 2,94 -3,76% Data22/09/2026 2,89 3,03 4.979
WALLBRIDGE MINING COMPANY LIMITED 0,0711 1,57% Data22/09/2026 0,0710 0,0714 5.494
WALMART INC 110,12 2,49% Data22/09/2026 107,61 110,19 359.353.405
WANG & LEE GROUP, INC. 0,0001 Data22/09/2026 0,0001 0,0001 5
WARBY PARKER INC 22,94 -1,33% Data22/09/2026 22,67 23,95 10.114.717
WARNER BROS DISCOVERY 30,83 0,10% Data22/09/2026 30,77 30,84 1.189.026.027
WARNER MUSIC GROUP CORP 27,39 -1,08% Data22/09/2026 27,26 28,09 7.043.277
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 92,10 4,10% Data22/09/2026 88,49 93,68 9.177.439
WASHINGTON TRUST BANCORP 38,91 -0,64% Data22/09/2026 38,77 39,66 880.050
WASTE CONNECTIONS INC 155,42 -0,08% Data22/09/2026 154,89 156,47 35.870.802
WASTE MANAGEMENT INC 207,68 0,31% Data22/09/2026 206,34 208,35 78.881.146
WASTEMASTERS INC 0,0032 -15,79% Data22/09/2026 0,0030 0,0049 11.801
WATERBRIDGE INFRASTRUCTURE LLC 29,56 -1,24% Data22/09/2026 29,33 30,35 2.654.162
WATERDROP INC ADR 1,05 -0,94% Data22/09/2026 1,05 1,07 118.190
WATERS CORP 425,74 0,43% Data22/09/2026 422,83 433,09 49.890.726
WATERSTONE FINANCIAL INC 20,7400 0,24% Data22/09/2026 20,6600 21,1450 1.836.050
WATON FINANCIAL LIMITED ORDINARY SHARES 2,5400 Data22/09/2026 2,5200 2,5400 3.274
WATSCO INC 325,58 2,48% Data22/09/2026 314,47 326,80 26.715.772
WATSCO INC 312,4600 Data21/09/2026 312,4600 312,4600 0
WATSCO INC CL B 312,4600 Data22/09/2026 312,4600 312,4600 0
WATTS WATER TECHNOLOGIES INCORPORATED 354,29 1,05% Data22/09/2026 350,88 355,35 7.107.069
WAVE LIFE SCIENCES LTD 4,35 2,23% Data22/09/2026 4,22 4,43 2.492.857
WAYFAIR 107,35 2,29% Data22/09/2026 105,53 108,68 32.081.163
WAYSTAR HOLDING CORP. COMMON STOCK 25,63 -0,31% Data22/09/2026 25,13 26,07 8.284.673
WD-40 CO 194,23 1,40% Data22/09/2026 191,87 195,85 3.620.738
WDEDF 35,7130 Data21/09/2026 35,7130 35,7130 0
WEALTH MINERALS LTD 0,0607 8,20% Data22/09/2026 0,0550 0,0607 14.932
WEALTHFRONT CORPORATION COMMON STOCK 9,94 -1,19% Data22/09/2026 9,68 10,21 4.791.112
WEARABLE DEVICES LTD. 1,5800 1,94% Data22/09/2026 1,5206 1,5800 58.481
WEATHERFORD INTERNATIONAL PLC 84,00 2,19% Data22/09/2026 81,64 85,64 14.287.946
WEAVE COMMUNICATIONS INC 7,34 0,27% Data22/09/2026 7,33 7,35 6.554.172
WEBTOON ENTERTAINMENT INC. COMMON STOCK 11,20 0,81% Data22/09/2026 10,58 11,23 519.701