Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,88	-6,05%	15:59	2,75	2,96	9.080.083
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7300	-0,59%	16/04/2026	21,7300	21,8375	130.532
W.R. BERKLEY CORPORATION	66,81	0,81%	15:59	65,67	67,09	18.505.743
W.R. BERKLEY CORPORATION 4.125%	15,9500	-1,30%	16/04/2026	15,9500	16,2900	143.773
W.R. BERKLEY CORPORATION 4.25%	16,5700	-0,30%	16/04/2026	16,5301	16,6000	81.574
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4200	-0,72%	16/04/2026	19,3601	19,5900	446.602
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,58	5,39%	15:59	9,28	9,77	787.683
WAH FU EDUCATION GROUP LIMITED	1,62	-0,53%	15:59	1,62	1,65	2.126
WAL MART DE MEXICO SAB DE CV ADR	32,8900	-1,20%	16/04/2026	32,7200	33,1300	605.604
WAL-P-A	23,2500	-0,56%	15/04/2026	23,2500	23,5700	266.027
WALDENCAST ACQUISITION CORP	1,04	-1,89%	15:59	1,01	1,07	17.979
WALDENCAST ACQUISITION CORP	0,0488	9,91%	15/04/2026	0,0320	0,0491	2.189
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,15	1,79%	15:59	49,98	50,85	1.932.759
WALLBOX N V	2,99	2,63%	13:47	2,81	2,99	16.204
WALLBRIDGE MINING COMPANY LIMITED	0,0609	-0,16%	16/04/2026	0,0609	0,0610	1.864
WALLENIUS WILHELMSEN ASA	27,3332	10,57%	15/04/2026	27,3332	27,3332	47.860
WALMART INC	127,49	2,14%	15:59	123,37	127,57	421.726.297
WARBY PARKER INC	24,87	7,32%	15:59	23,73	25,22	8.974.432

WARNER BROS DISCOVERY	27,45	0,20%	15:59	27,34	27,57	140.366.307
WARNER MUSIC GROUP CORP	30,27	2,09%	15:59	29,90	30,62	6.485.192
WARPAINT LONDON PLC	2,8800		15/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,45	0,73%	15:59	84,64	87,06	9.266.888
WASHINGTON FEDERAL INC	35,2400	8,40%	17/04/2026	33,0800	35,2700	684.467
WASHINGTON FEDERAL INC	16,6800	0,72%	17/04/2026	16,5600	16,7400	1.251
WASHINGTON TRUST BANCORP	35,98	2,09%	15:59	35,40	36,57	983.408
WASTE CONNECTIONS INC	159,70	-0,18%	15:59	158,20	160,82	35.503.859
WASTE MANAGEMENT INC	223,94	-0,06%	15:59	221,51	224,19	83.436.874
WASTEMASTERS INC	0,0475	-5,00%	16/04/2026	0,0450	0,0520	3.291
WATERBRIDGE INFRASTRUCTURE LLC	25,17	-5,04%	15:59	24,66	25,93	3.256.905
WATERDROP INC ADR	1,73	0,88%	15:59	1,71	1,75	91.718
WATERS CORP	327,92	2,78%	15:59	320,40	329,56	22.493.228
WATERSTONE FINANCIAL INC	18,5400	1,42%	17/04/2026	18,4600	18,8600	13.404
WATON FINANCIAL LIMITED ORDINARY SHARES	3,9800	2,84%	17/04/2026	3,7400	4,0100	322
WATSCO INC	430,23	1,97%	15:59	424,87	439,49	38.698.673
WATSCO INC	368,3300		15/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		17/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	302,81	1,02%	15:59	302,00	312,40	18.725.204
WAVE LIFE SCIENCES LTD	7,49	2,32%	15:59	7,25	7,66	8.082.709
WAYFAIR	81,34	5,21%	15:59	79,30	86,49	72.929.955
WAYSTAR HOLDING CORP. COMMON STOCK	25,80	1,88%	15:59	25,69	26,40	13.295.440
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	213,24	4,71%	15:59	204,15	214,00	10.772.288
WDEDF	39,8200		15/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0642	-1,23%	16/04/2026	0,0642	0,0642	321
WEALTHFRONT CORPORATION COMMON STOCK	11,06	1,19%	15:59	10,82	11,19	3.033.160
WEARABLE DEVICES LTD.	1,5100	-7,93%	17/04/2026	1,4900	1,7400	1.137
WEARABLE DEVICES LTD.	12,6000		15/04/2026	12,6000	12,6000	0

1 2 3 4 5 »