Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,66 -2,65% Ora10:20 1,65 1,71 302.170
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,4750 -0,24% Data12/12/2025 22,3300 22,5200 353.824
W.R. BERKLEY CORPORATION 69,08 -0,36% Ora10:22 68,66 69,37 8.827.829
W.R. BERKLEY CORPORATION 4.125% 16,5600 -0,12% Data12/12/2025 16,4200 16,5900 525.813
W.R. BERKLEY CORPORATION 4.25% 16,9600 -0,64% Data12/12/2025 16,9400 17,0600 68.688
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,8900 -0,80% Data12/12/2025 19,7800 20,0399 682.446
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,4750 -0,24% Data12/12/2025 22,3300 22,5200 353.824
WABASH NATIONAL CORP 9,74 -0,15% Ora10:22 9,65 9,84 382.344
WAFD INC 32,9100 -0,51% Data12/12/2025 32,7000 33,3000 14.653.704
WAH FU EDUCATION GROUP LIMITED 1,67 3,50% Ora09:30 1,67 1,67 0
WAL MART DE MEXICO SAB DE CV ADR 32,7500 -0,58% Data12/12/2025 32,7500 32,9000 107.224
WAL-P-A 22,8600 -0,65% Data12/12/2025 22,7100 23,0623 689.503
WALDENCAST ACQUISITION CORP 0,0400 Data11/12/2025 0,0360 0,0400 136
WALDENCAST PLC 1,8500 -4,64% Data12/12/2025 1,8000 1,9600 383.764
WALKER & DUNLOP INC 62,56 -0,04% Ora10:20 62,34 63,06 1.411.542
WALLBOX N V 3,03 Ora10:00 3,03 3,10 15.719
WALLBRIDGE MINING COMPANY LIMITED 0,0676 -3,43% Data12/12/2025 0,0651 0,0676 794
WALLENIUS WILHELMSEN ASA 21,0000 Data12/12/2025 21,0000 21,0000 0
WALMART INC 116,42 -0,24% Ora10:22 116,37 117,45 217.363.215
WARABA GOLD LIMITED 0,0897 Data12/12/2025 0,0897 0,0897 0
WARBY PARKER INC 27,42 0,07% Ora10:22 26,50 27,95 11.974.167
WARNER BROS DISCOVERY 29,76 -0,73% Ora10:22 29,51 29,92 118.062.198
WARNER MUSIC GROUP CORP 27,70 -0,32% Ora10:22 27,65 28,44 5.221.644
WARPAINT LONDON PLC 2,5000 Data12/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 82,63 -0,94% Ora10:19 82,54 85,00 739.207
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data12/12/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,8950 -0,62% Data12/12/2025 16,8950 17,0400 60.856
WASHINGTON TRUST BANCORP 30,71 -0,24% Ora10:21 30,71 30,96 122.310
WASTE CONNECTIONS INC 174,53 1,10% Ora10:21 171,89 175,07 22.027.328
WASTE MANAGEMENT INC 216,85 0,57% Ora10:22 214,61 217,31 27.807.706
WASTEMASTERS INC 0,0335 1,52% Data12/12/2025 0,0304 0,0359 29.033
WATERBRIDGE INFRASTRUCTURE LLC 20,73 -1,19% Ora10:22 20,58 21,05 307.004
WATERDROP INC ADR 1,79 -0,28% Ora10:22 1,77 1,82 120.840
WATERS CORP 382,14 -0,83% Ora10:22 381,44 389,37 12.816.683
WATERSTONE FINANCIAL, INC. 17,0500 Data12/12/2025 16,4461 17,1250 582.752
WATON FINANCIAL 3,2500 0,62% Data12/12/2025 3,1000 3,3500 23.121
WATSCO INC 347,20 -2,09% Ora10:21 345,62 355,74 7.214.963
WATSCO INC 351,9400 Data11/12/2025 351,9400 351,9400 0
WATSCO INC CL B 351,9400 Data12/12/2025 351,9400 351,9400 0
WATTS WATER TECHNOLOGIES INCORPORATED 280,27 0,42% Ora10:22 276,15 280,99 2.931.407
WAVE LIFE SCIENCES LTD 16,70 0,83% Ora10:22 16,32 17,08 13.059.012
WAYFAIR 99,10 1,84% Ora10:22 97,69 100,14 18.631.232
WAYSTAR HOLDING CORP. COMMON STOCK 32,53 -0,37% Ora10:22 32,43 33,46 5.809.988
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data12/12/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,3285 -0,86% Data12/12/2025 31,3285 31,6000 107.049
WBI LARGE CAP TACTICAL SELECT SHARES 35,2167 -1,20% Data12/12/2025 35,2167 35,6200 230.106
WBI LARGE CAP TACTICAL YIELD SHARE 23,5906 -0,72% Data12/12/2025 23,5906 23,7000 130.102
WBS-P-G 23,7500 -0,34% Data12/12/2025 23,7400 23,9500 127.918
WD-40 CO 208,73 2,31% Ora10:12 203,64 208,73 664.169
WDEDF 34,0970 Data11/12/2025 34,0970 34,0970 0