Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,88	-6,17%	15:08	3,86	4,06	5.393.852
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,0848	-1,89%	15/09/2026	19,8100	20,3700	837.114
W.R. BERKLEY CORPORATION	70,35	-1,31%	15:09	70,30	71,19	24.399.414
W.R. BERKLEY CORPORATION 4.125%	15,1100	-0,92%	15/09/2026	14,9400	15,1500	428.233
W.R. BERKLEY CORPORATION 4.25%	15,8250	-1,40%	15/09/2026	15,6100	15,8500	141.919
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5200	-2,07%	15/09/2026	17,2300	17,7200	1.589.993
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,0848	-1,89%	15/09/2026	19,8100	20,3700	837.114
WABASH NATIONAL CORP	11,59	-7,21%	15:07	11,59	12,44	1.034.654
WAFD, INC.	33,0100	-1,79%	15/09/2026	32,9100	33,7450	52.061.920
WAFD, INC.	16,4600	0,67%	15/09/2026	16,3000	16,4600	230.325
WAH FU EDUCATION GROUP LIMITED	1,62	16,55%	15:09	1,38	1,70	1.884.862
WAL MART DE MEXICO SAB DE CV ADR	26,6000	-0,82%	15/09/2026	26,3500	26,8200	1.637.097
WAL-P-A	24,6500	-1,36%	15/09/2026	24,5800	24,9000	987.750
WALDENCAST ACQUISITION CORP	0,0062	-13,89%	15:09	0,0060	0,0072	116
WALDENCAST PLC	1,15	2,68%	15:09	1,07	1,18	55.861
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,89	-3,04%	15:08	38,84	40,87	2.562.602
WALLBOX N V	3,13	0,32%	15/09/2026	3,13	3,26	20.561
WALLBRIDGE MINING COMPANY LIMITED	0,0791	1,54%	15/09/2026	0,0759	0,0800	11.685
WALMART INC	108,32	0,21%	15:09	107,57	108,68	220.062.105

WANG & LEE GROUP, INC.	0,0001		15/09/2026	0	0	0
WARBY PARKER INC	23,64	-2,90%	15:09	23,63	24,60	9.440.734
WARNER BROS DISCOVERY	28,12	0,30%	15:09	27,96	28,19	74.292.220
WARNER MUSIC GROUP CORP	28,49	-1,93%	15:09	28,38	29,19	5.399.679
WARPAINT LONDON PLC	2,9900	-0,33%	10/09/2026	2,9900	2,9900	664
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,83	1,34%	15:07	92,63	94,50	8.138.446
WASHINGTON TRUST BANCORP	38,73	-3,49%	15:08	38,65	40,18	644.634
WASTE CONNECTIONS INC	157,26	-1,39%	15:08	157,06	160,53	18.815.461
WASTE MANAGEMENT INC	215,26	-0,92%	15:09	215,01	218,77	41.565.646
WASTEMASTERS INC	0,0030	15,38%	15/09/2026	0,0021	0,0033	12.433
WATERBRIDGE INFRASTRUCTURE LLC	30,86	-2,03%	15:08	30,83	31,71	1.808.313
WATERDROP INC ADR	1,03	-0,96%	15:06	1,02	1,06	172.593
WATERS CORP	421,00	0,94%	15:09	415,94	424,73	38.898.647
WATERSTONE FINANCIAL INC	21,2600	0,43%	15/09/2026	21,1000	21,3900	2.977.293
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4900	2,89%	15/09/2026	2,4900	2,6900	9.208
WATSCO INC	304,75	0,69%	15:09	301,95	310,79	18.291.620
WATSCO INC	312,4600		15/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		15/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	346,98	-1,00%	15:08	346,70	355,60	6.939.294
WAVE LIFE SCIENCES LTD	4,43	-0,78%	15:09	4,42	4,60	1.465.457
WAYFAIR	103,98	0,27%	15:09	103,36	106,66	34.676.124
WAYSTAR HOLDING CORP. COMMON STOCK	26,86	0,71%	15:09	26,12	27,11	12.658.689
WD-40 CO	191,87	1,07%	15:05	189,30	192,06	2.418.996
WDEDF	35,7134	1,44%	15/09/2026	35,7134	35,7267	81.355
WEALTH MINERALS LTD	0,0469	-0,64%	15/09/2026	0,0469	0,0469	229
WEALTHFRONT CORPORATION COMMON STOCK	10,07	-7,36%	15:09	9,95	10,84	3.332.827
WEARABLE DEVICES LTD.	1,5800	1,28%	15/09/2026	1,5000	1,6300	119.448
WEATHERFORD INTERNATIONAL PLC	81,56	-4,49%	15:09	81,50	85,13	7.492.187
WEAVE COMMUNICATIONS INC	7,34	0,07%	15:09	7,32	7,34	5.820.568

1 2 3 4 5 »