Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,92	0,71%	15:25	3,78	3,96	4.841.990
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,0800	-0,02%	16/09/2026	20,0200	20,2215	235.599
W.R. BERKLEY CORPORATION	70,15	0,29%	15:25	69,60	70,47	19.682.991
W.R. BERKLEY CORPORATION 4.125%	15,0710	-0,26%	16/09/2026	15,0600	15,2080	163.324
W.R. BERKLEY CORPORATION 4.25%	15,7275	-0,62%	16/09/2026	15,7150	15,9500	28.530
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7000	1,03%	16/09/2026	17,2800	17,8000	1.790.302
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,0800	-0,02%	16/09/2026	20,0200	20,2215	235.599
WABASH NATIONAL CORP	12,15	2,66%	15:23	12,08	12,32	477.642
WAFD, INC.	32,7900	-0,67%	16/09/2026	32,5450	33,3550	46.740.538
WAFD, INC.	16,4700	0,06%	16/09/2026	16,3500	16,4899	127.577
WAH FU EDUCATION GROUP LIMITED	1,42	-4,05%	15:25	1,38	1,50	91.394
WAL MART DE MEXICO SAB DE CV ADR	26,4800	-0,45%	16/09/2026	26,2500	26,7500	276.690
WAL-P-A	24,6101	-0,16%	16/09/2026	24,5800	24,7200	3.067.821
WALDENCAST ACQUISITION CORP	0,0036	-41,94%	14:53	0,0026	0,0051	466
WALDENCAST PLC	1,16	1,32%	15:25	1,07	1,16	182.783
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,70	-1,46%	15:24	38,50	39,74	2.118.223
WALLBOX N V	3,20	2,83%	13:53	3,07	3,20	7.923
WALLBRIDGE MINING COMPANY LIMITED	0,0712	-9,99%	16/09/2026	0,0712	0,0793	6.288
WALLENIUS WILHELMSEN ASA	39,0000	36,84%	15/09/2026	39,0000	39,0000	13.650

WALMART INC	106,70	-0,75%	15:25	106,15	107,73	305.820.595
WANG & LEE GROUP, INC.	0,0001		16/09/2026	0,0001	0,0010	1
WARBY PARKER INC	24,03	2,04%	15:25	23,58	24,43	5.563.920
WARNER BROS DISCOVERY	28,16	0,30%	15:25	28,09	28,45	71.017.656
WARNER MUSIC GROUP CORP	28,18	-0,42%	15:24	27,90	28,56	5.010.298
WARPAINT LONDON PLC	2,9900		10/09/2026	2,9900	2,9900	664
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,31	-0,45%	15:25	91,47	95,86	9.837.061
WASHINGTON TRUST BANCORP	39,34	0,28%	15:23	39,01	39,59	449.140
WASTE CONNECTIONS INC	155,12	-0,88%	15:25	154,64	157,37	21.964.985
WASTE MANAGEMENT INC	213,12	-0,41%	15:25	211,90	214,10	64.877.128
WASTEMASTERS INC	0,0030		16/09/2026	0,0025	0,0030	1.230
WATERBRIDGE INFRASTRUCTURE LLC	31,39	1,90%	15:23	30,75	31,76	1.462.566
WATERDROP INC ADR	1,03	-0,49%	15:25	1,02	1,05	173.736
WATERS CORP	429,03	2,48%	15:25	422,06	431,78	36.495.028
WATERSTONE FINANCIAL INC	20,8100	-2,12%	16/09/2026	20,4900	21,4200	2.022.732
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6400	6,02%	16/09/2026	2,5800	2,6800	4.174
WATSCO INC	306,00	0,59%	15:25	302,88	311,78	23.195.221
WATSCO INC	312,4600		16/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		16/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	351,26	0,71%	15:25	350,31	355,39	12.963.864
WAVE LIFE SCIENCES LTD	4,47	-0,78%	15:25	4,46	4,65	1.961.528
WAYFAIR	102,33	-0,88%	15:25	101,66	107,42	26.148.068
WAYSTAR HOLDING CORP. COMMON STOCK	26,63	0,15%	15:24	26,33	27,00	7.322.968
WD-40 CO	189,41	-0,13%	15:25	188,74	191,47	4.044.445
WDEDF	35,7130		16/09/2026	35,7130	35,7130	0
WEALTH MINERALS LTD	0,0475	1,28%	16/09/2026	0,0475	0,0505	1.560
WEALTHFRONT CORPORATION COMMON STOCK	10,13	-0,39%	15:25	9,98	10,25	3.050.488
WEARABLE DEVICES LTD.	1,5300	-3,16%	16/09/2026	1,5300	1,6000	69.003
WEATHERFORD INTERNATIONAL PLC	82,27	-0,04%	15:25	82,25	83,47	6.894.706

1 2 3 4 5 »