Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,07	-8,63%	15:59	2,06	2,25	2.954.973
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8300	-0,74%	10/10/2025	22,7200	23,1799	524.793
W.R. BERKLEY CORPORATION	77,66	0,17%	15:59	77,48	78,43	28.571.289
W.R. BERKLEY CORPORATION 4.125%	17,8400	-1,16%	10/10/2025	17,7911	18,1800	201.271
W.R. BERKLEY CORPORATION 4.25%	17,3500	-3,50%	10/10/2025	17,3100	18,0000	449.660
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,8600	-1,28%	10/10/2025	20,8550	21,1300	186.968
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,0000	-0,48%	09/10/2025	22,9300	23,1500	265.282
WABASH NATIONAL CORP	8,66	-5,04%	15:59	8,66	9,16	1.148.856
WAFD INC	28,6100	-1,04%	10/10/2025	28,4800	29,2400	19.174.422
WAH FU EDUCATION GROUP LIMITED	1,82	-12,08%	15:58	1,80	2,10	122.448

WAL MART DE MEXICO SAB DE CV ADR	30,5200	-0,68%	10/10/2025	30,1500	30,7500	24.770.032
WAL-P-A	21,7500	-1,45%	09/10/2025	21,6950	22,2500	6.191.725
WALDENCAST ACQUISITION CORP	0,0400		10/10/2025	0,0400	0,0400	0
WALDENCAST PLC	1,8600	-7,46%	10/10/2025	1,8400	2,0500	133.362
WALKER & DUNLOP INC	81,59	1,28%	15:59	80,56	82,41	3.257.936
WALLBOX N V	6,20	-6,69%	15:49	6,00	6,93	231.319
WALLBRIDGE MINING COMPANY LIMITED	0,0800	2,56%	10/10/2025	0,0700	0,0800	29.560
WALLENIUS WILHELMSEN ASA	16,4980		10/10/2025	16,4980	16,4980	0
WALMART INC	101,68	-0,09%	16:00	101,53	103,63	756.579.465
WARABA GOLD LIMITED	0,0897		10/10/2025	0,0897	0,0897	0
WARBY PARKER INC	22,26	-6,23%	15:59	22,25	23,61	19.697.245
WARNER BROS DISCOVERY	17,10	-3,23%	16:00	17,08	18,51	427.342.817
WARNER MUSIC GROUP CORP	32,08	-0,06%	16:00	31,70	32,40	28.456.203
WARPAINT LONDON PLC	6,2000		10/10/2025	6,2000	6,2000	0
WARRIOR MET COAL	63,66	-2,85%	15:59	63,45	67,22	8.818.225
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		10/10/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,3900	-0,54%	10/10/2025	16,3460	16,5300	367.136
WASHINGTON TRUST BANCORP	26,39	-1,53%	16:00	26,17	27,02	6.352.715
WASTE CONNECTIONS INC	172,84	1,55%	15:59	170,90	173,86	75.499.209
WASTE MANAGEMENT INC	219,25	0,79%	16:00	216,52	220,24	71.139.205
WASTEMASTERS INC	0,0450	-1,53%	10/10/2025	0,0450	0,0495	3.930
WATERBRIDGE INFRASTRUCTURE LLC	24,23	-5,02%	15:59	24,11	25,67	9.360.533
WATERDROP INC ADR	1,83	-2,66%	15:59	1,83	1,94	527.048
WATERS CORP	331,01	0,17%	15:59	328,39	336,65	254.152.008
WATERSTONE FINANCIAL, INC.	14,6300	-1,94%	10/10/2025	14,6200	15,0980	948.668
WATON FINANCIAL	5,5300	-6,90%	10/10/2025	5,5101	5,9700	1.144.937
WATSCO INC	366,95	-3,60%	16:00	366,30	384,56	47.505.320
WATSCO INC	402,5600		10/10/2025	402,5600	402,5600	0
WATSCO INC CL B	412,6000		10/10/2025	412,6000	412,6000	0
WATTS WATER TECHNOLOGIES INCORPORATED	267,08	-2,41%	15:59	265,98	275,53	10.895.036
WAVE LIFE SCIENCES LTD	7,60	-7,20%	16:00	7,41	8,28	12.304.407
WAYFAIR	74,28	-5,82%	16:00	73,61	79,94	156.859.137
WAYSTAR HOLDING CORP. COMMON STOCK	35,70	-4,62%	16:00	35,65	37,59	54.244.372
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		10/10/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,5281	-3,11%	10/10/2025	30,5281	30,8958	10.288
WBI LARGE CAP TACTICAL SELECT SHARES	33,9850	-3,14%	10/10/2025	33,9850	34,8500	16.993
WBI LARGE CAP TACTICAL YIELD SHARE	23,2140	-2,34%	10/10/2025	23,2140	23,8000	39.464
WBS-P-G	24,9200	0,61%	09/10/2025	24,7500	24,9400	130.531
WD-40 CO	192,14	-0,30%	16:00	190,01	193,93	3.279.026
WDEDF	37,6000	-4,03%	10/10/2025	37,6000	37,6000	18.800

1 2 3 4 5 »