Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,21	5,24%	10:11	2,15	2,22	434.441
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8400	-0,17%	28/01/2026	22,8400	22,9599	177.010
W.R. BERKLEY CORPORATION	68,16	0,72%	10:11	67,84	68,99	2.827.578
W.R. BERKLEY CORPORATION 4.125%	16,8961	-0,20%	28/01/2026	16,8600	16,9600	171.816
W.R. BERKLEY CORPORATION 4.25%	17,3700	-0,40%	28/01/2026	17,2600	17,4100	249.781

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,8499	-0,76%	28/01/2026	20,8102	21,0400	223.532
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8400	-0,17%	28/01/2026	22,8400	22,9599	177.010
WABASH NATIONAL CORP	9,84	0,20%	10:11	9,81	10,01	50.182
WAH FU EDUCATION GROUP LIMITED	1,70	0,29%	10:10	1,65	1,70	3.608
WAL MART DE MEXICO SAB DE CV ADR	33,7500	-0,41%	28/01/2026	33,4600	33,9000	1.021.106
WAL-P-A	23,3700	1,21%	28/01/2026	23,0900	23,4500	1.022.414
WALDENCAST ACQUISITION CORP	1,55	-1,59%	09:53	1,55	1,65	192
WALDENCAST ACQUISITION CORP	0,0390	-11,16%	28/01/2026	0,0389	0,0400	27
WALKER & DUNLOP INC	64,40	0,28%	10:10	64,28	64,80	166.614
WALLBOX N V	2,93	-1,36%	10:00	2,93	2,97	4.826
WALLBRIDGE MINING COMPANY LIMITED	0,0842	-4,97%	28/01/2026	0,0840	0,0939	13.062
WALLENIUS WILHELMSEN ASA	23,1175	4,60%	28/01/2026	23,1175	23,1175	2.312
WALMART INC	117,09	0,44%	10:11	116,07	117,43	47.961.325
WARBY PARKER INC	26,03	2,59%	10:11	25,81	26,75	1.596.344
WARNER BROS DISCOVERY	27,99	0,04%	10:11	27,93	28,25	7.671.199

WARNER MUSIC GROUP CORP	29,53	-1,04%	10:11	29,39	29,82	860.356
WARPAINT LONDON PLC	2,5000		28/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	91,86	1,96%	10:11	91,01	93,88	2.308.539
WASHINGTON FEDERAL INC	31,9500	-0,22%	28/01/2026	31,8400	32,3000	17.476.746
WASHINGTON FEDERAL INC	16,5200	-0,24%	28/01/2026	16,5200	16,6000	191.731
WASHINGTON TRUST BANCORP	32,85	8,81%	10:08	31,38	33,48	591.189
WASTE CONNECTIONS INC	168,96	-0,24%	10:10	168,54	170,31	3.258.414
WASTE MANAGEMENT INC	227,62	-1,72%	10:11	226,36	231,67	20.449.747
WASTEMASTERS INC	0,0489	5,39%	28/01/2026	0,0345	0,0489	699
WATERBRIDGE INFRASTRUCTURE LLC	22,31	1,13%	10:10	22,31	22,86	172.264
WATERDROP INC ADR	1,66	-2,89%	10:06	1,66	1,71	38.588
WATERS CORP	374,37	-2,77%	10:11	372,29	381,52	5.313.096
WATERSTONE FINANCIAL INC	17,0300	-2,69%	28/01/2026	16,9500	17,5000	699.064
WATON FINANCIAL LIMITED ORDINARY SHARES	3,6400	-1,49%	28/01/2026	3,6100	3,6500	35.308
WATSCO INC	383,69	-0,38%	10:09	380,90	389,82	1.606.649
WATSCO INC	375,6800		28/01/2026	375,6800	375,6800	0
WATSCO INC CL B	375,6800		28/01/2026	375,6800	375,6800	0
WATTS WATER TECHNOLOGIES INCORPORATED	295,10	0,52%	10:09	293,23	297,75	321.344
WAVE LIFE SCIENCES LTD	12,88	1,18%	10:11	12,61	13,14	800.300
WAYFAIR	107,32	-1,26%	10:11	107,20	110,88	5.540.393
WAYSTAR HOLDING CORP. COMMON STOCK	26,50	-4,06%	10:11	26,47	27,52	2.589.011
WBS-P-G	23,9950	-0,04%	28/01/2026	23,9001	24,0500	330.075
WD-40 CO	222,60	1,56%	10:10	220,05	223,29	629.360
WDEDF	40,2370		28/01/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0665	7,78%	28/01/2026	0,0665	0,0665	23
WEALTHFRONT CORPORATION COMMON STOCK	9,17	1,61%	10:09	8,99	9,18	584.707
WEARABLE DEVICES LTD.	1,0600	0,95%	28/01/2026	1,0100	1,0800	312.806
WEARABLE DEVICES LTD.	1,4800	-1,33%	26/01/2026	1,3100	1,4800	451
WEATHERFORD INTERNATIONAL PLC	93,83	2,61%	10:11	93,46	96,15	2.520.274
WEAVE COMMUNICATIONS INC	6,28	-5,28%	10:11	6,24	6,58	348.891

1 2 3 4 5 »