Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,32	5,06%	12/11/2026	3,10	3,37	18.790.951
W. R. BERKLEY CORPORATION 5.70% SB DB 20	18,9350	-0,86%	12/11/2026	18,8600	19,2150	200.370
W.R. BERKLEY CORPORATION	77,15	0,63%	12/11/2026	77,00	78,00	85.210.169
W.R. BERKLEY CORPORATION 4.125%	13,9000	-2,46%	12/11/2026	13,9000	14,4696	293.415
W.R. BERKLEY CORPORATION 4.25%	14,3500	-1,37%	12/11/2026	14,3000	14,5750	173.233
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	16,8500	-1,52%	12/11/2026	16,8200	17,4025	613.963
WABASH NATIONAL CORP	11,71	-2,66%	12/11/2026	11,70	12,17	5.741.717
WAFD, INC.	29,2700	-0,34%	12/11/2026	29,1650	29,6600	11.800.230
WAFD, INC.	14,3500	-0,28%	12/11/2026	14,1500	14,4500	916.951
WAH FU EDUCATION GROUP LIMITED	1,40	0,36%	12/11/2026	1,38	1,43	27.625
WAL MART DE MEXICO SAB DE CV ADR	29,1400	1,57%	12/11/2026	28,9000	29,3100	2.012.204
WALDENCAST PLC	0,8800		12/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,61	-2,10%	12/11/2026	38,50	39,99	14.324.619
WALLBOX N V	2,07	-5,48%	12/11/2026	1,93	2,20	69.817
WALLENIUS WILHELMSEN ASA	37,0000		06/11/2026	37,0000	37,0000	0
WALMART INC	126,19	0,41%	12/11/2026	125,48	127,66	2.105.887.491
WANG & LEE GROUP, INC.	0,0001		11/11/2026	0,0001	0,0010	2
WARBY PARKER INC	26,73	-11,34%	12/11/2026	26,31	30,10	167.238.437
WARNER MUSIC GROUP CORP	31,67	-0,57%	12/11/2026	31,59	32,18	34.519.350

WARPAINT LONDON PLC	2,5500	-14,72%	10/11/2026	2,5500	2,5500	803
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,25	0,90%	12/11/2026	82,74	85,36	37.700.443
WASHINGTON TRUST BANCORP	38,95	-0,46%	12/11/2026	38,57	39,27	4.332.603
WASTE CONNECTIONS INC	193,92	0,88%	12/11/2026	191,26	195,39	447.340.861
WASTE MANAGEMENT INC	244,11	1,59%	12/11/2026	241,38	245,00	460.325.550
WASTEMASTERS INC	0,0008		12/11/2026	0,0007	0,0009	9.413
WATERBRIDGE INFRASTRUCTURE LLC	27,28	-2,50%	12/11/2026	27,11	28,31	11.987.050
WATERDROP INC ADR	1,00		12/11/2026	0,99	1,01	180.833
WATERS CORP	462,20	-1,85%	12/11/2026	459,62	470,10	257.796.672
WATERSTONE FINANCIAL INC	20,1400	0,30%	12/11/2026	19,8675	20,2800	605.831
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0000	-5,21%	12/11/2026	1,8800	2,0800	20.568
WATSCO INC	308,24	-1,57%	12/11/2026	308,05	317,25	106.768.171
WATSCO INC CL B	313,2400		12/11/2026	313,2400	313,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	357,23	-0,90%	12/11/2026	357,19	362,19	49.744.992
WAVE LIFE SCIENCES LTD	3,16	-7,75%	12/11/2026	3,15	3,53	7.767.064
WAYFAIR	111,48	-2,58%	12/11/2026	110,50	114,99	174.084.715
WAYSTAR HOLDING CORP. COMMON STOCK	28,14	-2,43%	12/11/2026	27,60	29,36	39.042.871
WD-40 CO	220,46	0,44%	12/11/2026	218,86	221,84	16.344.023
WDEDF	34,7360		12/11/2026	34,7360	34,7360	0
WEALTH MINERALS LTD	0,0551		12/11/2026	0,0551	0,0551	1.108
WEALTHFRONT CORPORATION COMMON STOCK	10,20	-6,42%	12/11/2026	10,17	11,04	13.606.178
WEARABLE DEVICES LTD.	1,4400	-5,88%	12/11/2026	1,4300	1,5951	20.110
WEATHERFORD INTERNATIONAL PLC	85,51	-1,36%	12/11/2026	85,33	86,78	46.242.611
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,08	0,50%	12/11/2026	9,83	10,25	5.705.976
WEBUILD S.P.A.	2,0900		06/11/2026	2,0900	2,0900	0
WEBULL CORP	4,96	-1,98%	12/11/2026	4,93	5,19	37.865.106
WEBULL CORPORATION WARRANTS	1,1327	6,86%	12/11/2026	1,1327	1,3200	3.947
WEBUY GLOBAL LIMITED	0,5800	7,21%	12/11/2026	0,5320	0,6382	171.740

1 2 3 4 5 »