Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,07	1,49%	13:21	3,83	4,10	3.195.036
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5350	-0,85%	03/06/2026	21,5350	21,6500	200.039
W.R. BERKLEY CORPORATION	66,42	1,72%	13:20	66,33	67,98	11.595.833
W.R. BERKLEY CORPORATION 4.125%	15,5300	-0,96%	03/06/2026	15,5200	15,6850	197.371
W.R. BERKLEY CORPORATION 4.25%	16,1500	-0,62%	03/06/2026	16,1500	16,2950	118.153
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2400	-0,57%	03/06/2026	19,1500	19,4500	407.522
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,5350	-0,85%	03/06/2026	21,5300	21,6500	200.146
WABASH NATIONAL CORP	8,07	2,02%	13:21	8,01	8,11	297.958
WAFD, INC.	34,5600	-2,23%	03/06/2026	34,4700	35,1100	17.399.267
WAFD, INC.	16,0000	-1,23%	03/06/2026	16,0000	16,2000	226.640
WAH FU EDUCATION GROUP LIMITED	1,65	-2,37%	10:31	1,65	1,68	1.543
WAL MART DE MEXICO SAB DE CV ADR	30,0800	0,20%	03/06/2026	29,9200	30,3000	184.180
WAL-P-A	24,0000	-0,62%	03/06/2026	24,0000	24,2200	732.384
WALDENCAST ACQUISITION CORP	1,67	-2,34%	13:17	1,59	1,75	151.170
WALDENCAST ACQUISITION CORP	0,0595	19,00%	03/06/2026	0,0410	0,0630	15.612
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,00	5,55%	13:21	49,39	51,33	2.898.424
WALLBOX N V	2,96	2,25%	13:02	2,94	2,99	4.689
WALLBRIDGE MINING COMPANY LIMITED	0,0715	2,14%	03/06/2026	0,0715	0,0715	93
WALLENIUS WILHELMSEN ASA	23,8500		03/06/2026	23,8500	23,8500	0

WALMART INC	117,88	0,85%	13:21	117,58	119,93	308.344.986
WARBY PARKER INC	24,02	-0,83%	13:21	23,91	24,98	2.890.373
WARNER BROS DISCOVERY	26,92	-0,31%	13:21	26,91	27,13	44.889.701
WARNER MUSIC GROUP CORP	30,24	2,79%	13:21	29,28	30,46	9.018.469
WARPAINT LONDON PLC	2,5025		03/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	108,65	2,61%	13:20	104,32	109,65	6.070.052
WASHINGTON TRUST BANCORP	32,84	4,06%	13:21	31,69	32,89	670.407
WASTE CONNECTIONS INC	153,07	1,44%	13:21	152,34	154,31	39.214.444
WASTE MANAGEMENT INC	217,76	-0,11%	13:21	217,62	221,49	57.873.981
WASTEMASTERS INC	0,0300	-10,45%	03/06/2026	0,0300	0,0379	6.881
WATERBRIDGE INFRASTRUCTURE LLC	30,13	0,67%	13:10	29,78	30,50	887.577
WATERDROP INC ADR	1,45	-1,03%	13:11	1,44	1,45	63.833
WATERS CORP	377,65	-0,56%	13:21	375,57	384,71	34.461.540
WATERSTONE FINANCIAL INC	18,1900	-1,83%	03/06/2026	18,1100	18,4850	868.209
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0800	-8,88%	03/06/2026	3,0001	3,4200	142.271
WATSCO INC	367,48	-0,24%	13:20	365,56	375,94	8.188.791
WATSCO INC	350,0000		03/06/2026	350,0000	350,0000	0
WATSCO INC CL B	403,8300		28/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	316,04	0,44%	13:17	313,34	318,32	5.293.104
WAVE LIFE SCIENCES LTD	6,13	6,34%	13:20	5,81	6,24	2.166.527
WAYFAIR	73,17	5,46%	13:21	69,67	73,83	26.039.510
WAYSTAR HOLDING CORP. COMMON STOCK	19,97	2,25%	13:21	19,78	20,66	3.282.374
WBS-P-G	24,3000	0,54%	03/06/2026	24,2305	24,4100	102.716
WD-40 CO	200,87	1,17%	13:08	199,72	202,85	1.619.950
WDEDF	35,9730		03/06/2026	35,9730	35,9730	0
WEALTH MINERALS LTD	0,0500		03/06/2026	0,0500	0,0500	2.050
WEALTHFRONT CORPORATION COMMON STOCK	11,80	0,34%	13:21	11,77	12,32	1.204.043
WEARABLE DEVICES LTD.	0,8551	-6,56%	03/06/2026	0,8551	0,9199	79.730
WEARABLE DEVICES LTD.	10,4500	41,98%	03/06/2026	6,8000	10,4500	120.353

1 2 3 4 5 »