Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,22	-2,87%	14:56	3,13	3,33	3.427.855
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1250	0,31%	27/07/2026	21,0600	21,1599	76.620
W.R. BERKLEY CORPORATION	76,47	1,02%	14:56	76,13	77,45	11.543.711
W.R. BERKLEY CORPORATION 4.125%	15,3050	-0,10%	27/07/2026	15,3050	15,3900	230.509
W.R. BERKLEY CORPORATION 4.25%	15,8050	0,13%	27/07/2026	15,8050	15,8800	52.409
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6519	0,41%	27/07/2026	18,5596	18,6900	192.226
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1250	0,31%	27/07/2026	21,0600	21,1599	76.620
WABASH NATIONAL CORP	13,15	-0,57%	15:00	12,88	13,42	985.067
WAFD, INC.	36,4300	-0,82%	27/07/2026	36,4200	37,1200	15.281.292
WAFD, INC.	16,5100	0,43%	27/07/2026	16,3758	16,5100	275.304
WAH FU EDUCATION GROUP LIMITED	1,55	1,64%	14:52	1,55	1,58	5.332
WAL MART DE MEXICO SAB DE CV ADR	27,8400	1,20%	27/07/2026	27,2700	28,1100	855.718
WAL-P-A	24,1677	0,07%	27/07/2026	24,1500	24,1700	45.580
WALDENCAST ACQUISITION CORP	1,68	-2,62%	14:55	1,67	1,69	99.020
WALDENCAST ACQUISITION CORP	0,0397	-1,73%	14:11	0,0365	0,0397	10
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,09	3,67%	14:59	49,38	51,15	1.506.827
WALLBOX N V	3,42	-8,56%	14:20	3,42	3,57	28.919
WALLBRIDGE MINING COMPANY LIMITED	0,0636	-1,09%	27/07/2026	0,0636	0,0673	9.623
WALMART INC	113,43	1,51%	15:00	113,25	116,03	379.547.656

WANG & LEE GROUP, INC.	0,0060		27/07/2026	0	0,0030	129
WARBY PARKER INC	25,68	3,30%	14:56	24,83	25,87	6.145.052
WARNER BROS DISCOVERY	25,56	1,09%	15:00	25,27	25,67	84.072.786
WARNER MUSIC GROUP CORP	28,74	4,09%	15:00	28,04	28,74	6.834.674
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	78,99	-2,07%	14:59	78,02	80,77	7.577.224
WASHINGTON TRUST BANCORP	39,37	2,02%	14:59	38,94	39,60	465.881
WASTE CONNECTIONS INC	169,17	-0,11%	15:00	168,11	172,19	30.183.910
WASTE MANAGEMENT INC	241,06	1,33%	15:00	238,80	243,61	62.467.976
WASTEMASTERS INC	0,0100	11,11%	27/07/2026	0,0088	0,0140	33.619
WATERBRIDGE INFRASTRUCTURE LLC	32,50	-2,55%	14:59	32,06	33,08	1.604.975
WATERDROP INC ADR	1,16	0,43%	14:41	1,14	1,16	42.829
WATERS CORP	384,13	3,48%	15:00	375,32	387,35	37.888.331
WATERSTONE FINANCIAL INC	20,1200	0,30%	27/07/2026	20,0400	20,4400	1.322.588
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9800	-1,32%	27/07/2026	2,8560	3,0800	11.080
WATSCO INC	363,41	-0,26%	14:56	362,41	371,54	25.901.567
WATSCO INC	385,0000		27/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		27/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	345,84	0,04%	14:56	344,70	351,99	5.896.796
WAVE LIFE SCIENCES LTD	5,90	-0,42%	14:55	5,78	5,98	1.665.018
WAYFAIR	93,07	-1,54%	15:00	92,37	97,73	34.539.653
WAYSTAR HOLDING CORP. COMMON STOCK	23,90	3,35%	15:00	23,58	24,34	6.577.969
WBKCY	13,0000	0,58%	27/07/2026	13,0000	13,1500	5.278
WBS-P-G	23,3000	0,04%	27/07/2026	23,2100	23,3800	66.009
WD-40 CO	233,35	-0,09%	14:55	232,87	241,99	1.631.079
WDEDF	37,2030		27/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0465	3,33%	27/07/2026	0,0450	0,0465	1.395
WEALTHFRONT CORPORATION COMMON STOCK	9,50	2,81%	15:00	9,17	9,55	1.112.089
WEARABLE DEVICES LTD.	3,1800	-9,91%	27/07/2026	2,6200	6,5000	25.800.835
WEARABLE DEVICES LTD.	11,2000	-11,11%	23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »