Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,56	3,67%	15:59	1,51	1,60	1.284.407
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3300	0,36%	07/01/2026	22,2100	22,3300	248.511
W.R. BERKLEY CORPORATION	70,24	2,56%	15:59	68,45	70,56	59.601.874
W.R. BERKLEY CORPORATION 4.125%	16,6600	0,85%	07/01/2026	16,4101	16,6600	535.203
W.R. BERKLEY CORPORATION 4.25%	16,8000	-0,36%	07/01/2026	16,7200	16,9500	334.942

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,3700	2,00%	07/01/2026	19,9000	20,3700	473.501
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3300	0,36%	07/01/2026	22,2100	22,3300	248.511
WABASH NATIONAL CORP	10,10	8,02%	16:00	9,12	10,27	2.666.871
WAH FU EDUCATION GROUP LIMITED	1,60	-1,84%	16:00	1,59	1,65	3.426
WAL MART DE MEXICO SAB DE CV ADR	32,3500	0,40%	07/01/2026	31,5900	32,4800	5.431.565
WAL-P-A	22,4800		07/01/2026	22,4750	22,6552	221.495
WALDENCAST ACQUISITION CORP	1,5000	-3,85%	07/01/2026	1,5000	1,6360	68.400
WALDENCAST ACQUISITION CORP	0,0400		07/01/2026	0,0400	0,0400	0
WALKER & DUNLOP INC	62,36	2,72%	16:00	60,84	62,81	2.055.263
WALLBOX N V	3,09	-1,28%	15:49	2,94	3,18	25.879
WALLBRIDGE MINING COMPANY LIMITED	0,0700		07/01/2026	0,0700	0,0700	23.660
WALLENIUS WILHELMSEN ASA	19,5900		07/01/2026	19,5900	19,5900	0
WALMART INC	113,07	0,31%	16:00	109,81	113,47	1.322.724.592
WARABA GOLD LIMITED	0,0897		07/01/2026	0,0897	0,0897	0
WARBY PARKER INC	28,27	4,43%	15:59	26,42	28,52	33.080.708

WARNER BROS DISCOVERY	28,41	-0,63%	16:01	28,05	28,51	366.988.944
WARNER MUSIC GROUP CORP	29,73	-0,20%	16:00	29,26	30,40	19.178.819
WARPAINT LONDON PLC	2,5000		07/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	95,62	4,13%	15:59	90,44	96,04	14.484.838
WASHINGTON FEDERAL INC	32,8400	-0,58%	07/01/2026	32,6400	33,1000	14.104.780
WASHINGTON FEDERAL INC	16,4000	-0,43%	07/01/2026	16,4000	16,5700	350.960
WASHINGTON TRUST BANCORP	30,30	2,43%	16:00	29,75	30,71	1.167.673
WASTE CONNECTIONS INC	168,22	-0,18%	16:00	167,12	168,95	235.347.468
WASTE MANAGEMENT INC	217,86	0,88%	16:00	215,20	219,17	110.812.531
WASTEMASTERS INC	0,0495	-5,53%	07/01/2026	0,0382	0,0539	12.037
WATERBRIDGE INFRASTRUCTURE LLC	20,04	6,82%	15:59	18,89	20,39	5.697.480
WATERDROP INC ADR	1,89	1,07%	15:59	1,82	1,91	646.952
WATERS CORP	396,83	-0,65%	15:59	394,90	400,07	62.493.520
WATERSTONE FINANCIAL INC	16,6700	-0,48%	07/01/2026	16,5100	16,7600	965.193
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2000	0,63%	07/01/2026	3,1000	3,2900	52.480
WATSCO INC	360,76	3,28%	16:00	348,57	365,81	50.903.942
WATSCO INC	338,8500		07/01/2026	338,8500	338,8500	0
WATSCO INC CL B	338,8500		07/01/2026	0	352,0000	339
WATTS WATER TECHNOLOGIES INCORPORATED	286,33	1,67%	16:00	278,23	286,49	23.454.963
WAVE LIFE SCIENCES LTD	14,83	-3,89%	16:00	14,34	15,78	27.749.007
WAYFAIR	113,34	3,05%	15:59	108,01	115,22	135.314.487
WAYSTAR HOLDING CORP. COMMON STOCK	33,08	-1,78%	16:00	32,86	33,61	12.805.798
WBS-P-G	23,7000	0,55%	07/01/2026	23,5800	23,8100	161.302
WD-40 CO	197,31	-0,84%	16:05	197,31	204,36	13.775.597
WDEDF	37,5710		07/01/2026	37,5710	37,5710	0
WEALTH MINERALS LTD	0,0800	26,18%	07/01/2026	0,0600	0,0800	51.008
WEALTHFRONT CORPORATION COMMON STOCK	12,94	-4,15%	15:59	12,83	13,65	12.681.161
WEARABLE DEVICES LTD.	1,2200	-11,59%	07/01/2026	1,2000	1,4400	917.684
WEARABLE DEVICES LTD.	1,5000	-11,76%	05/01/2026	1,4500	1,5000	548
WEATHERFORD INTERNATIONAL PLC	89,21	3,30%	16:00	85,91	89,46	51.086.016

1 2 3 4 5 »