Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,83	-3,17%	15:16	1,82	1,90	837.568
W. R. BERKLEY CORPORATION 5.70% SB DB 20	23,3700	0,99%	01/10/2025	23,1900	23,4100	711.336
W.R. BERKLEY CORPORATION	76,23	1,09%	15:21	74,74	76,37	36.017.586
W.R. BERKLEY CORPORATION 4.125%	18,5500	-1,07%	01/10/2025	18,5400	18,6800	2.697.560
W.R. BERKLEY CORPORATION 4.25%	18,4200	1,32%	01/10/2025	18,2100	18,4200	178.969
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	21,6100	0,98%	01/10/2025	21,2000	21,6100	211.756
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,3700	0,99%	01/10/2025	23,1900	23,4100	711.336
WABASH NATIONAL CORP	9,59	-2,12%	15:21	9,44	9,78	532.613
WAG! GROUP CO	0,0059		26/09/2025	0,0059	0,0059	0
WAH FU EDUCATION GROUP LIMITED	2,06	1,48%	11:44	1,81	2,09	304.047

WAL MART DE MEXICO SAB DE CV ADR	30,0700	-2,50%	01/10/2025	29,8500	30,5900	1.836.856
WAL-P-A	22,6900	0,18%	01/10/2025	22,5400	22,7500	378.083
WALDENCAST ACQUISITION CORP	1,9400	-2,02%	01/10/2025	1,9000	1,9800	159.584
WALDENCAST ACQUISITION CORP	0,0387	4,59%	01/10/2025	0,0355	0,0387	55
WALKER & DUNLOP INC	84,63	0,11%	15:19	83,65	84,85	4.160.618
WALLBOX N V	4,52	-0,66%	14:47	4,44	4,59	13.069
WALLBRIDGE MINING COMPANY LIMITED	0,0850	1,19%	01/10/2025	0,0825	0,0900	4.590
WALLENIUS WILHELMSEN ASA	19,0500	-1,14%	30/09/2025	19,0500	19,0500	1.905
WALMART INC	102,09	0,12%	15:21	99,87	102,14	613.207.647
WARABA GOLD LIMITED	0,0072	-99,69%	01/10/2025	0,0072	0,0072	0
WARBY PARKER INC	26,86	-1,00%	15:21	26,60	27,30	12.981.149
WARNER BROS DISCOVERY	19,28	-0,39%	11:51	19,04	19,72	365.578.553
WARNER MUSIC GROUP CORP	34,21	-0,09%	11:51	33,95	34,63	6.962.535
WARPAINT LONDON PLC	6,2000		26/09/2025	6,2000	6,2000	0
WARRIOR MET COAL	64,76	-1,76%	15:21	63,41	66,50	11.476.604
WASHINGTON FEDERAL INC	29,9300	-1,19%	01/10/2025	29,6300	30,1900	10.516.055
WASHINGTON FEDERAL INC	16,5500	1,66%	01/10/2025	16,3800	16,5700	461.745
WASHINGTON TRUST BANCORP	28,12	-0,57%	11:51	27,89	28,39	2.628.634
WASTE CONNECTIONS INC	173,28	-1,05%	15:17	172,85	174,40	52.000.550
WASTE MANAGEMENT INC	217,02	-1,30%	15:21	216,70	219,05	108.943.868
WASTEMASTERS INC	0,0460	-8,00%	01/10/2025	0,0420	0,0567	4.069
WATERBRIDGE INFRASTRUCTURE LLC	25,33	-0,86%	15:21	24,48	25,96	6.688.984
WATERDROP INC ADR	1,89	0,19%	15:17	1,89	1,95	314.685
WATERS CORP	321,54	0,54%	15:21	318,13	327,86	58.300.067
WATERSTONE FINANCIAL INC	15,4600	-0,90%	01/10/2025	15,3460	15,5300	674.844
WATON FINANCIAL LIMITED ORDINARY SHARES	6,2200	0,81%	01/10/2025	6,0400	6,3700	914.527
WATSCO INC	411,20	1,77%	15:18	404,53	411,37	42.696.085
WATSCO INC	402,5600		01/10/2025	402,5600	402,5600	0
WATTS WATER TECHNOLOGIES INCORPORATED	281,35	1,06%	15:21	276,95	281,40	8.513.755
WAVE LIFE SCIENCES LTD	6,97	-0,92%	11:51	6,91	7,47	1.334.296
WAYFAIR	86,59	0,21%	15:20	83,84	86,97	94.874.380
WAYSTAR HOLDING CORP. COMMON STOCK	38,16	2,72%	11:51	36,11	38,48	30.012.367
WBS-P-G	25,0500	-0,08%	01/10/2025	24,4000	25,0900	182.139
WD-40 CO	193,65	-0,91%	11:51	191,38	197,43	1.374.504
WDEDF	39,4300		01/10/2025	39,4300	39,4300	0
WEALTH MINERALS LTD	0,0890	-19,09%	01/10/2025	0,0890	0,1000	20.782
WEARABLE DEVICES LTD.	5,0100	2,87%	01/10/2025	4,7300	5,2400	2.859.893
WEARABLE DEVICES LTD.	3,5698	-16,79%	01/10/2025	3,5698	5,6400	2.377
WEATHERFORD INTERNATIONAL PLC	67,67	-3,15%	11:51	67,27	70,06	9.651.127
WEAVE COMMUNICATIONS INC	6,55	1,47%	15:20	6,36	6,59	1.894.973

1 2 3 4 5 »