Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,71	3,92%	15:59	3,61	3,85	3.722.660
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,6400	0,15%	31/08/2026	20,0600	20,6650	519.509
W.R. BERKLEY CORPORATION	67,57	-1,27%	15:59	67,36	68,39	12.901.067
W.R. BERKLEY CORPORATION 4.125%	15,1100	-0,20%	31/08/2026	15,0200	15,2400	634.635
W.R. BERKLEY CORPORATION 4.25%	15,5700	-0,51%	31/08/2026	15,4300	15,7603	183.088
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,0000	-0,33%	31/08/2026	17,7200	18,1480	803.466
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,6400	0,15%	31/08/2026	20,0000	20,6900	519.509
WABASH NATIONAL CORP	13,48	1,13%	15:59	13,15	13,58	1.735.410
WAFD, INC.	35,7600	-0,91%	31/08/2026	35,6000	36,0900	16.189.982
WAFD, INC.	16,7100	1,27%	31/08/2026	16,5500	16,8800	639.174
WAH FU EDUCATION GROUP LIMITED	1,39	0,15%	15:44	1,34	1,39	10.831
WAL MART DE MEXICO SAB DE CV ADR	27,6900	-1,95%	31/08/2026	27,4750	28,2500	2.149.492
WAL-P-A	24,8300	-0,64%	31/08/2026	24,6400	25,0900	906.196
WALDENCAST ACQUISITION CORP	1,40	4,48%	15:59	1,30	1,41	21.292
WALDENCAST ACQUISITION CORP	0,0280	-1,41%	31/08/2026	0,0280	0,0280	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,51	-2,03%	15:59	40,31	41,36	2.715.184
WALLBOX N V	2,90	-4,61%	15:14	2,90	3,02	6.403
WALLBRIDGE MINING COMPANY LIMITED	0,0683	6,06%	31/08/2026	0,0636	0,0683	9.893
WALMART INC	104,80	1,66%	15:59	102,94	104,99	471.694.475

WANG & LEE GROUP, INC.	0,0001	-80,00%	27/08/2026	0,0001	0,0001	0
WARBY PARKER INC	24,60	-1,62%	15:59	24,26	25,37	7.959.970
WARNER BROS DISCOVERY	28,50	-0,94%	15:59	28,49	28,77	70.080.923
WARNER MUSIC GROUP CORP	28,22	0,66%	15:59	27,82	28,29	5.035.451
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	108,15	1,01%	15:59	107,91	110,50	8.691.824
WASHINGTON TRUST BANCORP	39,13	-0,86%	15:59	38,88	39,46	1.690.272
WASTE CONNECTIONS INC	165,36	-0,34%	15:59	164,79	166,70	21.017.137
WASTE MANAGEMENT INC	219,03	-0,29%	15:59	218,61	221,21	77.717.936
WASTEMASTERS INC	0,0035	-12,50%	31/08/2026	0,0035	0,0049	6.619
WATERBRIDGE INFRASTRUCTURE LLC	31,86	1,34%	15:59	31,25	32,07	2.082.370
WATERDROP INC ADR	0,9855	-0,71%	15:59	0,9830	0,9955	53.449
WATERS CORP	414,78	0,02%	15:59	409,90	415,83	40.934.737
WATERSTONE FINANCIAL INC	20,9600	-0,52%	31/08/2026	20,6050	21,1350	1.402.371
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6600	-1,48%	31/08/2026	2,6100	2,7316	12.598
WATSCO INC	310,00	-0,24%	15:59	306,93	311,50	38.908.707
WATSCO INC	316,0500		31/08/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		31/08/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	366,84	0,14%	15:59	362,67	368,00	10.698.381
WAVE LIFE SCIENCES LTD	4,88	-3,17%	15:59	4,84	5,04	4.410.513
WAYFAIR	99,30	-4,30%	15:59	97,27	102,41	50.490.472
WAYSTAR HOLDING CORP. COMMON STOCK	26,17	-0,27%	15:59	25,75	26,86	7.621.501
WD-40 CO	214,09	-1,42%	15:59	213,10	215,61	2.089.675
WDEDF	38,4560		31/08/2026	38,4560	38,4560	0
WEALTH MINERALS LTD	0,0621	13,53%	31/08/2026	0,0500	0,0621	3.423
WEALTHFRONT CORPORATION COMMON STOCK	9,20	-0,54%	15:59	9,10	9,24	2.263.632
WEARABLE DEVICES LTD.	2,2500	-0,88%	31/08/2026	2,1600	2,2900	93.762
WEATHERFORD INTERNATIONAL PLC	97,77	4,24%	15:59	95,00	99,18	31.234.821
WEAVE COMMUNICATIONS INC	7,30	0,14%	15:59	7,29	7,31	3.675.761
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,54	2,93%	15:59	10,22	10,78	701.894

1 2 3 4 5 »