Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,00 1,35% Ora15:05 3,80 4,01 5.593.717
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,7060 -0,52% Data20/10/2026 19,5359 19,8100 247.665
W.R. BERKLEY CORPORATION 73,84 0,94% Ora15:05 72,80 74,04 19.957.101
W.R. BERKLEY CORPORATION 4.125% 14,2700 0,14% Data20/10/2026 14,1300 14,4800 298.072
W.R. BERKLEY CORPORATION 4.25% 14,7850 0,03% Data20/10/2026 14,7750 14,8750 63.354
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,3500 -0,29% Data20/10/2026 17,0601 17,6200 757.085
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,7060 -0,52% Data20/10/2026 19,5359 19,8100 247.665
WABASH NATIONAL CORP 12,82 0,71% Ora15:05 12,59 13,02 556.001
WAFD, INC. 28,6200 0,70% Data20/10/2026 28,1000 29,0700 32.194.896
WAFD, INC. 14,7400 -1,21% Data20/10/2026 14,7100 15,0400 269.948
WAH FU EDUCATION GROUP LIMITED 1,52 0,66% Ora14:15 1,48 1,52 7.216
WAL MART DE MEXICO SAB DE CV ADR 27,0600 -0,48% Data20/10/2026 26,8900 27,3000 787.717
WAL-P-A 24,7700 0,08% Data20/10/2026 24,7000 24,8700 997.909
WALDENCAST ACQUISITION CORP 0,0010 Data14/10/2026 0,0010 0,0010 0
WALDENCAST PLC 0,8800 Data20/10/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 32,42 -3,02% Ora15:05 32,41 33,70 2.672.280
WALLBOX N V 2,65 0,38% Ora13:05 2,65 2,68 8.848
WALLBRIDGE MINING COMPANY LIMITED 1,1800 -9,23% Data20/10/2026 1,1780 1,2200 9.425
WALMART INC 117,53 -0,27% Ora15:05 116,67 118,16 212.429.812
WANG & LEE GROUP, INC. 0,0001 Data20/10/2026 0,0001 0,0001 2
WARBY PARKER INC 25,12 -1,95% Ora15:05 24,88 26,02 3.783.146
WARNER MUSIC GROUP CORP 31,24 -0,29% Ora15:05 31,01 31,48 5.872.633
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,17 0,05% Ora15:08 83,10 85,37 4.327.062
WASHINGTON TRUST BANCORP 37,90 -0,55% Ora15:00 37,59 38,44 380.983
WASTE CONNECTIONS INC 167,61 -1,10% Ora15:05 167,33 169,01 48.670.208
WASTE MANAGEMENT INC 229,45 -0,98% Ora15:05 229,29 230,94 70.580.897
WASTEMASTERS INC 0,0011 10,00% Data20/10/2026 0,0010 0,0014 4.552
WATERBRIDGE INFRASTRUCTURE LLC 30,40 4,38% Ora15:05 29,32 30,52 1.610.132
WATERDROP INC ADR 1,01 Ora14:51 1,00 1,02 97.121
WATERS CORP 456,58 3,10% Ora15:05 438,13 457,95 60.175.037
WATERSTONE FINANCIAL INC 19,8400 0,20% Data20/10/2026 19,7700 20,3200 943.809
WATON FINANCIAL LIMITED ORDINARY SHARES 2,3500 -3,69% Data20/10/2026 2,3500 2,4400 4.759
WATSCO INC 302,80 0,31% Ora15:04 301,81 308,33 19.181.303
WATSCO INC CL B 287,5000 Data20/10/2026 287,5000 287,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 361,33 0,90% Ora15:04 359,77 364,52 8.532.155
WAVE LIFE SCIENCES LTD 3,38 -1,32% Ora15:05 3,35 3,48 1.228.027
WAYFAIR 112,62 -0,83% Ora15:05 112,22 114,79 17.744.833
WAYSTAR HOLDING CORP. COMMON STOCK 28,54 -0,94% Ora15:04 28,38 29,17 6.627.998
WD-40 CO 192,66 -4,34% Ora15:03 192,66 201,37 4.940.848
WDEDF 35,6970 Data20/10/2026 35,6970 35,6970 0
WEALTH MINERALS LTD 0,0560 -6,67% Data20/10/2026 0,0560 0,0642 2.391
WEALTHFRONT CORPORATION COMMON STOCK 10,80 1,12% Ora15:04 10,63 10,98 1.926.893
WEARABLE DEVICES LTD. 1,3700 -0,36% Data20/10/2026 1,3000 1,4100 32.565
WEATHERFORD INTERNATIONAL PLC 85,88 8,24% Ora15:05 82,59 86,42 24.333.930
WEAVE COMMUNICATIONS INC 7,40 0,07% Ora15:05 7,39 7,41 14.563.697
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,71 1,46% Ora15:04 9,52 9,98 337.862
WEBUILD S.P.A. 2,0600 -14,88% Data15/10/2026 2,0600 2,0600 206
WEBULL CORP 6,12 1,50% Ora15:09 6,00 6,17 8.190.576