Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,2500 Data15/10/2025 2,2100 2,3486 3.804.687
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,0200 0,17% Data15/10/2025 22,9500 23,2200 179.533
W.R. BERKLEY CORPORATION 76,3900 -2,64% Data15/10/2025 75,4750 78,0200 227.354.592
W.R. BERKLEY CORPORATION 4.125% 17,9350 0,70% Data15/10/2025 17,8900 18,0100 131.679
W.R. BERKLEY CORPORATION 4.25% 17,6700 0,40% Data15/10/2025 17,6600 17,8300 30.039
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,0100 0,62% Data15/10/2025 20,8509 21,0587 255.839
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0000 Data09/10/2025 22,9300 23,1500 265.282
WABASH NATIONAL CORP 8,7400 -2,13% Data15/10/2025 8,7100 9,1000 3.428.903
WAH FU EDUCATION GROUP LIMITED 1,9000 -3,06% Data15/10/2025 1,8500 2,0000 22.538
WAL MART DE MEXICO SAB DE CV ADR 33,1300 5,38% Data15/10/2025 31,4000 33,1900 11.973.182
WAL-P-A 21,7500 Data09/10/2025 21,6950 22,2500 6.191.725
WALDENCAST ACQUISITION CORP 2,0400 6,81% Data15/10/2025 1,8700 2,0700 148.445
WALDENCAST ACQUISITION CORP 0,0447 27,71% Data15/10/2025 0,0400 0,0447 156
WALKER & DUNLOP INC 84,3300 1,64% Data15/10/2025 83,2900 84,5500 12.301.892
WALLBOX N V 7,0700 -1,67% Data15/10/2025 7,0100 7,6000 160.708
WALLBRIDGE MINING COMPANY LIMITED 0,0800 Data15/10/2025 0,0700 0,0800 53.032
WALLENIUS WILHELMSEN ASA 16,4980 Data15/10/2025 16,4980 16,4980 0
WALMART INC 109,0300 1,70% Data15/10/2025 107,3000 109,5600 2.333.558.187
WARABA GOLD LIMITED 0,0897 Data15/10/2025 0,0897 0,0897 0
WARBY PARKER INC 22,3000 0,72% Data15/10/2025 21,7650 22,5650 43.289.897
WARNER BROS DISCOVERY 18,4500 2,61% Data15/10/2025 18,2100 18,7600 386.820.855
WARNER MUSIC GROUP CORP 32,4300 -0,46% Data15/10/2025 32,4100 33,4900 59.487.841
WARPAINT LONDON PLC 6,2000 Data15/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 65,6300 -2,37% Data15/10/2025 64,8400 68,4700 77.792.027
WASHINGTON FEDERAL INC 28,8900 -2,69% Data15/10/2025 28,7000 29,8450 15.394.845
WASHINGTON FEDERAL INC 16,6500 -0,18% Data15/10/2025 16,5850 16,7437 148.485
WASHINGTON TRUST BANCORP 26,8900 -0,70% Data15/10/2025 26,8000 27,4599 3.857.451
WASTE CONNECTIONS INC 169,7400 -1,63% Data15/10/2025 169,5700 173,6800 268.868.160
WASTE MANAGEMENT INC 213,6900 -2,03% Data15/10/2025 213,0000 217,7700 304.515.943
WASTEMASTERS INC 0,0453 -8,30% Data15/10/2025 0,0411 0,0453 463
WATERBRIDGE INFRASTRUCTURE LLC 25,4300 -0,45% Ora15:59 24,7000 25,9600 3.017.769
WATERDROP INC ADR 1,8600 3,91% Data15/10/2025 1,7900 1,8600 596.307
WATERS CORP 332,4100 -0,22% Data15/10/2025 329,7900 336,0000 193.429.379
WATERSTONE FINANCIAL INC 15,0500 0,27% Data15/10/2025 14,9300 15,1000 910.074
WATON FINANCIAL LIMITED ORDINARY SHARES 5,7999 -1,03% Data15/10/2025 5,6100 6,2600 828.168
WATSCO INC 359,6500 -1,83% Data15/10/2025 350,0000 367,2400 268.836.577
WATSCO INC 402,5600 Data15/10/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 277,7700 1,18% Data15/10/2025 269,1000 278,6800 28.276.986
WAVE LIFE SCIENCES LTD 8,0900 2,53% Data15/10/2025 7,9700 8,2938 12.567.936
WAYFAIR 81,3100 2,66% Data15/10/2025 80,0400 83,7200 273.479.030
WAYSTAR HOLDING CORP. COMMON STOCK 36,7300 0,30% Data15/10/2025 36,3300 38,0000 69.878.715
WBS-P-G 24,9200 Data09/10/2025 24,7500 24,9400 130.531
WD-40 CO 190,4300 -0,41% Data15/10/2025 189,0400 194,8500 28.895.277
WDEDF 37,7500 0,55% Data14/10/2025 37,7500 37,7500 37.750
WEALTH MINERALS LTD 0,1000 -9,09% Data15/10/2025 0,0989 0,1052 6.050
WEARABLE DEVICES LTD. 3,6900 6,03% Data15/10/2025 3,4864 4,0700 7.280.211
WEARABLE DEVICES LTD. 3,1000 16,98% Data15/10/2025 3,0000 3,3000 14.266
WEATHERFORD INTERNATIONAL PLC 63,0300 -0,47% Data15/10/2025 62,0000 65,2200 51.438.846
WEAVE COMMUNICATIONS INC 6,6000 -2,65% Data15/10/2025 6,5900 6,9000 8.357.217
WEBSTAR TECHNOLOGY GROUP INC 0,0393 Data15/10/2025 0,0368 0,0393 161