Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,69	2,50%	10:59	3,49	3,70	4.562.707
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
W.R. BERKLEY CORPORATION	65,99	-0,39%	10:58	65,63	66,80	4.174.707
W.R. BERKLEY CORPORATION 4.125%	15,6100	-0,38%	30/03/2026	15,6100	15,8100	184.557
W.R. BERKLEY CORPORATION 4.25%	16,3500	-0,06%	30/03/2026	16,1500	16,4600	51.601

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1100	0,16%	30/03/2026	19,0801	19,2700	218.848
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
WABASH NATIONAL CORP	8,61	1,89%	10:58	8,61	8,77	45.610
WAH FU EDUCATION GROUP LIMITED	1,64	5,03%	10:15	1,54	1,64	2.226
WAL MART DE MEXICO SAB DE CV ADR	32,0600	-0,06%	30/03/2026	31,9200	32,4600	279.243
WAL-P-A	22,8100	0,71%	30/03/2026	22,6100	23,0284	116.650
WALDENCAST ACQUISITION CORP	0,9700	2,20%	10:56	0,9400	0,9701	3.882
WALDENCAST ACQUISITION CORP	0,0360		30/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,46	-0,08%	10:55	43,11	44,00	609.072
WALLBOX N V	2,41	-2,03%	10:48	2,40	2,45	9.984
WALLBRIDGE MINING COMPANY LIMITED	0,0615	13,68%	30/03/2026	0,0615	0,0615	1.279
WALLENIUS WILHELMSEN ASA	22,5900		30/03/2026	22,5900	22,5900	0
WALMART INC	122,96	-0,44%	10:59	122,84	125,00	101.329.952
WARBY PARKER INC	20,54	0,98%	10:59	20,32	21,45	2.551.739

WARNER BROS DISCOVERY	27,16	0,24%	10:59	27,08	27,23	23.239.224
WARNER MUSIC GROUP CORP	24,93	3,42%	10:57	24,31	25,07	2.090.854
WARPAINT LONDON PLC	3,3400		30/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,11	-0,12%	10:58	93,65	96,22	1.945.008
WASHINGTON FEDERAL INC	31,0700	0,06%	30/03/2026	31,0100	31,3100	16.678.749
WASHINGTON FEDERAL INC	16,6900	0,66%	30/03/2026	16,2301	16,6900	369.366
WASHINGTON TRUST BANCORP	32,84	-0,21%	10:53	32,71	33,28	259.781
WASTE CONNECTIONS INC	160,97	-0,55%	10:58	160,42	162,79	7.119.876
WASTE MANAGEMENT INC	228,93	-0,45%	10:59	227,99	230,60	19.466.638
WASTEMASTERS INC	0,0133	-19,39%	30/03/2026	0,0108	0,0206	23.025
WATERBRIDGE INFRASTRUCTURE LLC	26,86	0,56%	10:58	26,10	27,37	1.092.568
WATERDROP INC ADR	1,60	1,05%	10:58	1,50	1,62	101.594
WATERS CORP	295,91	0,87%	10:59	294,53	301,25	8.428.676
WATERSTONE FINANCIAL INC	18,2000	0,44%	30/03/2026	18,0700	18,3500	2.385.565
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4800	-6,20%	30/03/2026	3,4800	3,6200	4.858
WATSCO INC	355,48	1,88%	10:59	353,01	359,28	14.556.134
WATSCO INC	368,3300		30/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		30/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	285,68	0,67%	10:58	284,60	288,46	1.476.314
WAVE LIFE SCIENCES LTD	7,20	8,76%	10:59	7,18	7,80	6.993.397
WAYFAIR	72,37	4,05%	10:59	71,71	74,46	12.411.590
WAYSTAR HOLDING CORP. COMMON STOCK	23,54	0,34%	10:59	22,85	23,72	3.730.098
WBS-P-G	24,1600	0,75%	30/03/2026	23,9800	24,4700	111.305
WD-40 CO	203,00	-0,28%	10:44	200,00	209,37	2.798.817
WDEDF	37,8940		30/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0535	-2,37%	30/03/2026	0,0535	0,0535	268
WEALTHFRONT CORPORATION COMMON STOCK	9,26	2,43%	10:59	9,15	9,45	1.308.858
WEARABLE DEVICES LTD.	1,2000	-3,23%	30/03/2026	1,2000	1,2800	34.787
WEARABLE DEVICES LTD.	12,6000		30/03/2026	12,6000	12,6000	0

1 2 3 4 5 »