Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,19 3,20% Ora15:59 4,01 4,30 7.949.340
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,1550 0,27% Data10/09/2026 19,9601 20,2800 509.518
W.R. BERKLEY CORPORATION 70,06 0,21% Ora15:59 69,03 70,78 28.874.053
W.R. BERKLEY CORPORATION 4.125% 15,3000 0,33% Data10/09/2026 15,0600 15,3800 787.185
W.R. BERKLEY CORPORATION 4.25% 15,8000 0,83% Data10/09/2026 15,5600 15,8200 206.016
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,7200 -0,06% Data10/09/2026 17,5600 17,8700 1.063.909
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,1550 0,27% Data10/09/2026 19,9601 20,2800 509.518
WABASH NATIONAL CORP 12,61 -3,00% Ora15:59 12,57 12,95 1.095.053
WAFD, INC. 34,1000 0,74% Data10/09/2026 33,4000 34,1100 55.665.045
WAFD, INC. 16,4000 -0,24% Data10/09/2026 16,2700 16,4500 794.416
WAH FU EDUCATION GROUP LIMITED 1,36 Ora15:42 1,35 1,38 9.972
WAL MART DE MEXICO SAB DE CV ADR 27,0600 -0,04% Data10/09/2026 26,8500 27,2500 2.006.770
WAL-P-A 24,9000 -0,36% Data10/09/2026 24,9000 24,9790 195.888
WALDENCAST ACQUISITION CORP 1,34 0,38% Ora15:59 1,31 1,35 25.479
WALDENCAST ACQUISITION CORP 0,0250 2,04% Data10/09/2026 0,0250 0,0250 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,32 -2,54% Ora15:59 40,16 40,92 2.704.850
WALLBOX N V 3,17 0,64% Ora14:42 3,12 3,30 7.207
WALLBRIDGE MINING COMPANY LIMITED 0,0790 5,33% Data10/09/2026 0,0720 0,0790 28.361
WALMART INC 105,75 -0,08% Ora15:59 105,59 107,16 321.078.532
WANG & LEE GROUP, INC. 0,0001 Data09/09/2026 0,0001 0,0001 0
WARBY PARKER INC 24,32 -1,04% Ora15:59 23,67 24,56 8.863.658
WARNER BROS DISCOVERY 28,21 1,07% Ora15:59 28,02 28,34 140.820.167
WARNER MUSIC GROUP CORP 27,84 -1,14% Ora15:59 27,71 28,38 20.550.332
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 101,69 -2,55% Ora15:59 101,49 104,50 4.461.485
WASHINGTON TRUST BANCORP 39,87 1,30% Ora15:59 39,04 39,87 924.136
WASTE CONNECTIONS INC 159,47 -1,10% Ora15:59 158,85 162,32 21.078.447
WASTE MANAGEMENT INC 214,77 -0,77% Ora15:59 214,21 218,99 81.825.024
WASTEMASTERS INC 0,0023 -4,17% Data10/09/2026 0,0021 0,0039 5.134
WATERBRIDGE INFRASTRUCTURE LLC 32,73 -0,88% Ora15:59 32,31 32,95 1.973.240
WATERDROP INC ADR 1,03 0,98% Ora15:59 1,02 1,03 378.844
WATERS CORP 401,67 -0,78% Ora15:59 392,95 403,49 32.513.595
WATERSTONE FINANCIAL INC 21,3600 0,47% Data10/09/2026 21,1500 21,3800 2.382.473
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6000 Data10/09/2026 2,6000 2,7400 1.651
WATSCO INC 310,82 0,35% Ora15:59 303,38 312,96 27.777.474
WATSCO INC 312,4600 -1,14% Data10/09/2026 312,4600 313,2800 178.102
WATSCO INC CL B 312,4600 -1,14% Data10/09/2026 310,5400 313,2800 1.562
WATTS WATER TECHNOLOGIES INCORPORATED 350,30 -1,68% Ora15:59 347,57 353,03 9.117.948
WAVE LIFE SCIENCES LTD 4,67 -3,01% Ora15:59 4,63 4,75 2.468.549
WAYFAIR 97,42 -2,70% Ora15:59 96,49 98,64 29.494.852
WAYSTAR HOLDING CORP. COMMON STOCK 23,05 -3,39% Ora15:59 22,96 24,10 3.848.078
WD-40 CO 198,90 -0,47% Ora15:59 198,17 201,08 2.189.657
WDEDF 36,0000 Data10/09/2026 36,0000 36,0000 0
WEALTH MINERALS LTD 0,0495 -3,32% Data10/09/2026 0,0480 0,0505 2.574
WEALTHFRONT CORPORATION COMMON STOCK 10,89 15,12% Ora15:59 9,48 11,02 16.620.892
WEARABLE DEVICES LTD. 1,7700 4,73% Data10/09/2026 1,6590 1,8900 333.468
WEATHERFORD INTERNATIONAL PLC 89,93 -3,36% Ora15:59 88,89 93,06 10.324.406
WEAVE COMMUNICATIONS INC 7,30 Ora15:59 7,30 7,33 4.262.757
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,31 2,18% Ora15:59 10,05 10,47 1.076.796