Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,10	0,32%	15:59	3,03	3,17	2.349.497
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3100	0,38%	02/07/2026	21,3000	21,3900	270.829
W.R. BERKLEY CORPORATION	70,92	-1,61%	15:59	70,45	72,04	16.366.768
W.R. BERKLEY CORPORATION 4.125%	15,1400	0,66%	02/07/2026	15,0400	15,2000	613.927
W.R. BERKLEY CORPORATION 4.25%	15,7300	0,13%	02/07/2026	15,7100	15,8500	103.173
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8100	0,48%	02/07/2026	18,7000	18,8500	577.072
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3100	0,38%	02/07/2026	21,3000	21,4100	283.466
WABASH NATIONAL CORP	13,01	-1,89%	15:59	12,98	13,49	1.381.808
WAFD INC	38,3400	-1,79%	02/07/2026	38,1900	39,3500	17.015.445
WAH FU EDUCATION GROUP LIMITED	1,57		13:40	1,53	1,57	1.336
WAL MART DE MEXICO SAB DE CV ADR	28,6300	-1,82%	02/07/2026	28,2000	29,5300	500.968
WAL-P-A	23,9879	0,07%	02/07/2026	23,9200	24,0000	78.512
WALDENCAST ACQUISITION CORP	1,67	-0,60%	15:59	1,64	1,70	63.459
WALDENCAST ACQUISITION CORP	0,0524	-11,04%	14:11	0,0431	0,0599	1.020
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	52,67	-3,46%	15:59	52,65	54,96	1.578.607
WALLBOX N V	5,57	33,89%	15:59	4,67	6,18	2.072.335
WALLBRIDGE MINING COMPANY LIMITED	0,0669	7,56%	02/07/2026	0,0669	0,0707	4.181
WALLENIUS WILHELMSEN ASA	26,0000		02/07/2026	26,0000	26,0000	0
WALMART INC	110,65	-1,07%	15:59	109,37	112,37	461.062.339

WARBY PARKER INC	29,21	-0,17%	15:59	29,01	30,16	9.927.162
WARNER BROS DISCOVERY	26,14	-1,28%	15:59	26,00	26,49	46.041.561
WARNER MUSIC GROUP CORP	27,40	-3,11%	15:59	27,08	28,02	10.322.175
WARPAINT LONDON PLC	2,5025		02/07/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,20	0,45%	15:59	80,30	82,49	6.190.853
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		02/07/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,3600	0,43%	02/07/2026	16,2500	16,3600	414.382
WASHINGTON TRUST BANCORP	36,14	1,63%	15:59	35,57	36,14	862.628
WASTE CONNECTIONS INC	167,67	-0,68%	15:59	167,33	170,67	30.442.789
WASTE MANAGEMENT INC	228,95	-0,63%	15:59	226,31	230,27	48.691.513
WASTEMASTERS INC	0,0238	-32,00%	02/07/2026	0,0238	0,0349	7.247
WATERBRIDGE INFRASTRUCTURE LLC	32,16	2,76%	15:59	31,30	33,25	7.486.969
WATERDROP INC ADR	1,26	5,00%	15:59	1,21	1,32	207.483
WATERS CORP	378,90	-0,10%	15:59	368,06	380,18	39.537.921
WATERSTONE FINANCIAL, INC.	20,6000	-1,39%	02/07/2026	20,5800	21,0300	1.736.992
WATON FINANCIAL	2,7400	-2,14%	02/07/2026	2,6800	2,9900	24.227
WATSCO INC	398,71	-1,48%	15:59	398,12	405,32	24.983.921
WATSCO INC	350,0000		02/07/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		02/07/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	369,50	0,26%	16:00	366,79	371,51	13.272.100
WAVE LIFE SCIENCES LTD	6,32	0,96%	15:59	6,20	6,48	3.113.384
WAYFAIR	93,18	-1,40%	15:59	90,62	94,98	35.969.089
WAYSTAR HOLDING CORP. COMMON STOCK	23,89	1,83%	15:59	23,17	24,00	10.366.303
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		02/07/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,6687	-0,08%	02/07/2026	35,5200	35,6687	4.744
WBI LARGE CAP TACTICAL SELECT SHARES	39,5318	-1,03%	02/07/2026	39,3430	39,5318	5.534
WBI LARGE CAP TACTICAL YIELD SHARE	25,9077	0,06%	02/07/2026	25,8000	26,0900	49.976
WBS-P-G	23,4550	0,49%	02/07/2026	23,2350	23,5000	292.202
WD-40 CO	246,80	0,39%	15:59	241,25	248,02	4.853.227

1 2 3 4 5 »