Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,22	0,63%	12:06	3,16	3,28	1.375.059
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1500	1,34%	29/06/2026	20,9899	21,1500	741.794
W.R. BERKLEY CORPORATION	71,00	-0,01%	12:05	70,37	71,28	3.039.523
W.R. BERKLEY CORPORATION 4.125%	14,8900	0,74%	29/06/2026	14,7700	14,9400	290.415
W.R. BERKLEY CORPORATION 4.25%	15,6300	0,90%	29/06/2026	15,4900	15,6300	93.764
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5300	0,11%	29/06/2026	18,5006	18,6299	504.312
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1500	1,34%	29/06/2026	20,9899	21,1500	744.945
WABASH NATIONAL CORP	13,42	-2,40%	12:06	13,12	13,70	614.577
WAFD, INC.	38,0500	0,26%	29/06/2026	37,4150	38,0850	33.334.387
WAFD, INC.	16,7400	0,42%	29/06/2026	16,6250	16,7400	587.892
WAH FU EDUCATION GROUP LIMITED	1,53	0,66%	11:52	1,50	1,53	2.911
WAL MART DE MEXICO SAB DE CV ADR	29,3100	0,86%	29/06/2026	28,6800	29,5100	1.106.277
WAL-P-A	23,9300	0,08%	29/06/2026	23,9300	24,0300	152.075
WALDENCAST ACQUISITION CORP	1,64	9,00%	12:01	1,56	1,69	70.395
WALDENCAST ACQUISITION CORP	0,0469	7,82%	11:38	0,0469	0,0470	18
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	53,77	-0,11%	12:05	53,19	54,29	709.406
WALLBOX N V	3,78		11:00	3,78	3,80	3.765
WALLBRIDGE MINING COMPANY LIMITED	0,0650	-7,14%	29/06/2026	0,0650	0,0650	650
WALLENIUS WILHELMSEN ASA	26,0000		29/06/2026	26,0000	26,0000	0

WALMART INC	113,82	-0,68%	12:07	113,22	114,61	159.501.713
WARBY PARKER INC	30,28	0,56%	12:07	29,53	30,61	4.072.022
WARNER BROS DISCOVERY	26,78	-1,29%	12:07	26,74	27,02	32.072.770
WARNER MUSIC GROUP CORP	26,85	0,98%	12:07	26,20	26,87	3.405.010
WARPAINT LONDON PLC	2,5025		29/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,21	0,50%	12:06	80,30	82,57	2.081.035
WASHINGTON TRUST BANCORP	36,02	-0,96%	12:07	35,95	36,36	407.374
WASTE CONNECTIONS INC	166,64	-0,29%	12:06	165,34	166,90	12.985.304
WASTE MANAGEMENT INC	223,32	-0,02%	12:07	221,03	223,42	23.269.229
WASTEMASTERS INC	0,0332	-3,77%	29/06/2026	0,0307	0,0400	7.387
WATERBRIDGE INFRASTRUCTURE LLC	34,70	4,19%	12:07	33,60	34,83	2.662.329
WATERDROP INC ADR	1,16	5,45%	12:05	1,11	1,17	81.720
WATERS CORP	368,56	-0,08%	12:07	364,56	374,02	28.422.541
WATERSTONE FINANCIAL INC	20,6000	1,18%	29/06/2026	19,9800	20,6700	2.029.533
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6600	5,14%	29/06/2026	2,4500	2,7900	99.976
WATSCO INC	415,82	1,27%	12:04	410,54	417,91	6.360.469
WATSCO INC	350,0000		29/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		29/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	385,83	7,49%	12:07	365,43	388,13	16.380.677
WAVE LIFE SCIENCES LTD	5,89	3,61%	12:07	5,67	5,90	1.818.632
WAYFAIR	90,48	-5,39%	12:07	90,01	95,48	22.085.712
WAYSTAR HOLDING CORP. COMMON STOCK	20,20	1,08%	12:07	19,55	20,25	2.164.007
WBS-P-G	23,8800		29/06/2026	23,8200	23,9200	341.102
WD-40 CO	244,82	-0,24%	12:07	241,74	245,97	1.375.972
WDEDF	33,2240	1,63%	29/06/2026	33,2240	33,2240	6.645
WEALTH MINERALS LTD	0,0494	2,07%	29/06/2026	0,0465	0,0497	3.236
WEALTHFRONT CORPORATION COMMON STOCK	8,91	-1,55%	12:07	8,89	9,09	1.100.253
WEARABLE DEVICES LTD.	1,6500	-5,17%	29/06/2026	1,5800	1,7800	123.275
WEARABLE DEVICES LTD.	18,5700	35,05%	24/06/2026	18,0000	18,5700	23.175

1 2 3 4 5 »