Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,05	0,50%	30/10/2026	3,87	4,20	29.332.769
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4500	-0,61%	30/10/2026	19,3880	19,6199	199.946
W.R. BERKLEY CORPORATION	73,86	1,04%	30/10/2026	73,52	74,85	186.929.689
W.R. BERKLEY CORPORATION 4.125%	14,4500	-0,14%	30/10/2026	14,3800	14,6000	447.502
W.R. BERKLEY CORPORATION 4.25%	14,7200	-0,47%	30/10/2026	14,5300	15,0000	213.352
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3300	-0,06%	30/10/2026	16,8416	17,3900	731.742
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,5700		23/10/2026	19,4318	19,5700	97.752
WABASH NATIONAL CORP	11,74	-11,46%	30/10/2026	11,65	13,27	22.238.002
WAFD, INC.	29,3500	-1,05%	30/10/2026	29,1850	29,7600	19.307.222
WAFD, INC.	14,6400	-1,55%	30/10/2026	14,6100	15,1400	1.014.581
WAH FU EDUCATION GROUP LIMITED	1,41	-1,40%	30/10/2026	1,38	1,47	86.745
WAL MART DE MEXICO SAB DE CV ADR	26,7700	3,28%	30/10/2026	25,7300	27,1000	910.689
WAL-P-A	24,6900		23/10/2026	24,6900	24,8409	547.229
WALDENCAST PLC	0,8800		29/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,79	0,23%	30/10/2026	34,24	34,87	12.079.123
WALLBOX N V	2,75	-1,79%	30/10/2026	2,68	2,75	22.704
WALLBRIDGE MINING COMPANY LIMITED	1,1150		23/10/2026	1,0300	1,1160	7.992
WALMART INC	123,51	1,86%	30/10/2026	122,75	124,50	3.656.032.849
WANG & LEE GROUP, INC.	0,0001		30/10/2026	0,0001	0,0001	0

WARBY PARKER INC	24,61	0,08%	30/10/2026	23,84	25,02	72.102.255
WARNER MUSIC GROUP CORP	30,62	0,49%	30/10/2026	30,36	31,10	64.476.993
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,97	0,41%	30/10/2026	84,68	86,09	38.439.766
WASHINGTON TRUST BANCORP	38,59	-1,81%	30/10/2026	38,48	39,19	4.028.449
WASTE CONNECTIONS INC	184,08	1,16%	30/10/2026	182,82	188,20	338.816.912
WASTE MANAGEMENT INC	233,45	1,10%	30/10/2026	232,65	239,25	588.408.157
WASTEMASTERS INC	0,0012	9,09%	30/10/2026	0,0011	0,0017	8.950
WATERBRIDGE INFRASTRUCTURE LLC	30,78	1,45%	30/10/2026	30,02	31,26	16.316.047
WATERDROP INC ADR	1,00	-0,99%	30/10/2026	1,00	1,02	181.652
WATERS CORP	462,72	-3,61%	30/10/2026	458,85	479,60	621.111.370
WATERSTONE FINANCIAL INC	19,5500	-1,41%	30/10/2026	19,5300	19,8700	780.807
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0700	1,47%	30/10/2026	1,7800	2,1700	135.668
WATSCO INC	303,56	0,18%	30/10/2026	301,78	307,75	186.086.833
WATSCO INC CL B	287,5000		29/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	347,60	-0,94%	30/10/2026	345,11	351,94	69.253.043
WAVE LIFE SCIENCES LTD	3,59	-1,10%	30/10/2026	3,43	3,70	11.945.079
WAYFAIR	115,91	-3,50%	30/10/2026	113,38	120,00	254.470.321
WAYSTAR HOLDING CORP. COMMON STOCK	28,00	-0,74%	30/10/2026	27,76	28,58	35.388.584
WD-40 CO	220,61	0,55%	30/10/2026	220,00	223,54	42.233.358
WDEDF	35,6920	-0,01%	29/10/2026	35,6920	35,6920	14.277
WEALTH MINERALS LTD	0,0510	1,80%	30/10/2026	0,0510	0,0510	1.709
WEALTHFRONT CORPORATION COMMON STOCK	10,27	-2,75%	30/10/2026	10,03	10,56	23.719.109
WEARABLE DEVICES LTD.	1,3259	5,23%	30/10/2026	1,2800	1,3400	16.717
WEATHERFORD INTERNATIONAL PLC	90,63	1,17%	30/10/2026	88,51	90,96	67.558.412
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,87	-6,93%	30/10/2026	8,70	9,38	3.782.860
WEBUILD S.P.A.	2,0900	1,46%	27/10/2026	2,0900	2,0900	418
WEBULL CORP	5,17	-3,00%	30/10/2026	4,93	5,21	96.135.468
WEBULL CORPORATION WARRANTS	1,1500	-14,81%	30/10/2026	1,0100	1,2000	37.108

1 2 3 4 5 »