Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,23 5,62% Ora14:47 4,04 4,28 5.700.118
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,4725 -0,43% Data14/09/2026 20,3192 20,5772 232.199
W.R. BERKLEY CORPORATION 71,00 0,18% Ora14:47 70,00 71,03 14.469.922
W.R. BERKLEY CORPORATION 4.125% 15,2500 0,27% Data14/09/2026 15,2500 15,4600 235.765
W.R. BERKLEY CORPORATION 4.25% 16,0500 -0,19% Data14/09/2026 15,6193 16,0500 96.268
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,8900 -0,11% Data14/09/2026 17,8400 17,9600 439.271
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,4725 -0,43% Data14/09/2026 20,3192 20,5772 232.199
WABASH NATIONAL CORP 12,59 1,45% Ora14:47 12,28 12,62 716.132
WAFD, INC. 33,6100 -0,80% Data14/09/2026 33,5400 34,2200 50.343.948
WAFD, INC. 16,3500 -0,30% Data14/09/2026 16,3000 16,3500 110.788
WAH FU EDUCATION GROUP LIMITED 1,35 -1,46% Ora14:08 1,35 1,37 559
WAL MART DE MEXICO SAB DE CV ADR 26,8200 0,07% Data14/09/2026 26,4900 26,9150 1.606.759
WAL-P-A 24,9900 0,24% Data14/09/2026 24,9500 25,0300 345.662
WALDENCAST ACQUISITION CORP 0,0072 -26,53% Ora13:57 0,0072 0,0095 228
WALDENCAST PLC 1,16 -2,12% Ora14:46 1,08 1,16 34.601
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 39,56 -2,33% Ora14:45 39,47 40,22 1.697.033
WALLBOX N V 3,18 1,92% Ora13:10 3,18 3,24 9.395
WALLBRIDGE MINING COMPANY LIMITED 0,0779 -6,93% Data14/09/2026 0,0752 0,0847 51.946
WALMART INC 108,78 -0,28% Ora14:47 108,20 109,24 255.786.458
WANG & LEE GROUP, INC. 0,0001 Data11/09/2026 0 0 10
WARBY PARKER INC 24,57 -4,45% Ora14:47 24,07 25,65 7.547.343
WARNER BROS DISCOVERY 27,99 -0,41% Ora14:47 27,85 28,06 67.151.330
WARNER MUSIC GROUP CORP 28,77 -1,62% Ora14:47 28,43 29,02 10.967.865
WARPAINT LONDON PLC 2,9900 -0,33% Data10/09/2026 2,9900 2,9900 664
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 90,56 -5,13% Ora14:46 89,39 95,96 16.973.757
WASHINGTON TRUST BANCORP 39,90 0,10% Ora14:45 39,68 40,40 378.827
WASTE CONNECTIONS INC 160,79 -0,15% Ora14:47 159,12 161,43 14.020.936
WASTE MANAGEMENT INC 219,21 0,51% Ora14:47 215,75 219,64 48.945.960
WASTEMASTERS INC 0,0026 8,33% Data14/09/2026 0,0020 0,0029 12.931
WATERBRIDGE INFRASTRUCTURE LLC 31,42 -1,29% Ora14:46 31,38 32,47 2.169.176
WATERDROP INC ADR 1,02 -2,40% Ora14:46 1,01 1,04 153.801
WATERS CORP 418,37 2,04% Ora14:47 412,34 421,23 46.991.818
WATERSTONE FINANCIAL INC 21,1700 -0,94% Data14/09/2026 21,1600 21,5900 1.914.615
WATON FINANCIAL LIMITED ORDINARY SHARES 2,4201 -6,92% Data14/09/2026 2,4201 2,6900 18.526
WATSCO INC 303,81 -2,50% Ora14:47 303,71 312,43 14.360.194
WATSCO INC 312,4600 Data14/09/2026 312,4600 312,4600 0
WATSCO INC CL B 312,4600 Data14/09/2026 312,4600 312,4600 0
WATTS WATER TECHNOLOGIES INCORPORATED 350,12 -0,52% Ora14:47 348,04 354,48 3.675.259
WAVE LIFE SCIENCES LTD 4,50 -1,75% Ora14:47 4,40 4,57 1.901.590
WAYFAIR 103,81 -0,94% Ora14:47 101,20 106,23 48.295.487
WAYSTAR HOLDING CORP. COMMON STOCK 26,90 8,03% Ora14:47 25,57 27,28 32.056.599
WD-40 CO 192,00 0,13% Ora14:46 190,00 192,50 3.328.139
WDEDF 35,2070 -2,20% Data14/09/2026 35,2070 35,2070 52.811
WEALTH MINERALS LTD 0,0472 -0,84% Data14/09/2026 0,0472 0,0472 354
WEALTHFRONT CORPORATION COMMON STOCK 10,77 1,13% Ora14:46 10,55 10,89 5.088.725
WEARABLE DEVICES LTD. 1,5600 -6,02% Data14/09/2026 1,5500 1,6500 84.708
WEATHERFORD INTERNATIONAL PLC 85,38 1,09% Ora14:47 83,63 86,17 17.542.509
WEAVE COMMUNICATIONS INC 7,34 0,27% Ora14:47 7,31 7,34 1.352.193