Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,82	-16,72%	10:42	2,75	2,92	2.858.755
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1900	0,09%	07/04/2026	21,0500	21,1900	179.903
W.R. BERKLEY CORPORATION	66,68		10:42	65,86	66,96	6.363.235
W.R. BERKLEY CORPORATION 4.125%	16,0100	2,76%	07/04/2026	15,4200	16,0100	1.524.376
W.R. BERKLEY CORPORATION 4.25%	16,1700	0,68%	07/04/2026	15,9300	16,1700	282.765

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0300	0,58%	07/04/2026	18,8500	19,0300	433.218
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1900	0,09%	07/04/2026	21,0500	21,2000	179.903
WABASH NATIONAL CORP	9,06	7,22%	10:42	8,96	9,17	325.845
WAH FU EDUCATION GROUP LIMITED	1,62	4,52%	10:35	1,55	1,64	1.675
WAL MART DE MEXICO SAB DE CV ADR	32,7600	-0,67%	07/04/2026	32,6130	33,5395	3.754.886
WAL-P-A	23,1000	0,26%	07/04/2026	22,9800	23,2800	354.493
WALDENCAST ACQUISITION CORP	1,11	9,90%	10:41	1,02	1,11	38.187
WALDENCAST ACQUISITION CORP	0,0447	-0,67%	07/04/2026	0,0361	0,0500	5.377
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	46,26	3,12%	10:39	46,18	47,01	632.368
WALLBOX N V	2,95	4,24%	10:39	2,90	2,96	6.705
WALLBRIDGE MINING COMPANY LIMITED	0,0620	2,48%	07/04/2026	0,0577	0,0620	1.674
WALLENIUS WILHELMSEN ASA	22,5900		07/04/2026	22,5900	22,5900	0
WALMART INC	124,85	1,93%	10:42	121,99	124,93	121.373.774
WARBY PARKER INC	22,33	5,39%	10:42	22,11	23,10	2.926.748

WARNER BROS DISCOVERY	27,49	0,42%	10:42	27,48	27,57	26.099.334
WARNER MUSIC GROUP CORP	27,77	2,81%	10:42	27,26	28,13	2.986.430
WARPAINT LONDON PLC	2,9800		07/04/2026	2,9800	2,9800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,72	-4,61%	10:41	87,04	94,85	4.324.994
WASHINGTON FEDERAL INC	31,8800	-0,53%	07/04/2026	31,7200	32,0750	19.526.659
WASHINGTON FEDERAL INC	16,3500	0,93%	07/04/2026	16,0700	16,3500	318.335
WASHINGTON TRUST BANCORP	35,25	2,16%	10:36	34,86	35,53	293.589
WASTE CONNECTIONS INC	164,05	0,03%	10:42	161,91	165,75	11.633.856
WASTE MANAGEMENT INC	229,06	-1,82%	10:42	225,00	231,48	24.057.281
WASTEMASTERS INC	0,0430	10,26%	07/04/2026	0,0388	0,0430	9.803
WATERBRIDGE INFRASTRUCTURE LLC	25,32	-3,87%	10:37	24,90	25,57	861.359
WATERDROP INC ADR	1,70	4,29%	10:38	1,68	1,70	87.396
WATERS CORP	317,19	3,19%	10:41	313,92	322,98	12.247.253
WATERSTONE FINANCIAL INC	18,3400	-0,16%	07/04/2026	18,3000	18,4600	1.480.258
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4200		07/04/2026	3,4200	3,4200	0
WATSCO INC	392,61	2,86%	10:42	389,58	402,26	6.830.420
WATSCO INC	368,3300		06/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		07/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	297,43	2,53%	10:40	296,65	303,55	1.188.400
WAVE LIFE SCIENCES LTD	7,15	0,70%	10:41	7,10	7,50	1.141.523
WAYFAIR	75,61	8,35%	10:42	74,46	80,31	13.066.163
WAYSTAR HOLDING CORP. COMMON STOCK	23,01	0,63%	10:42	22,70	24,26	1.411.751
WBS-P-G	23,5000	0,17%	07/04/2026	23,4000	23,5000	369.796
WD-40 CO	217,83	2,53%	10:37	215,00	218,39	620.073
WDEDF	38,9500		06/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0573	12,35%	07/04/2026	0,0524	0,0576	5.856
WEALTHFRONT CORPORATION COMMON STOCK	10,05	5,57%	10:42	9,90	10,08	495.423
WEARABLE DEVICES LTD.	1,3200	-0,75%	07/04/2026	1,3100	1,3900	42.037
WEARABLE DEVICES LTD.	12,6000		07/04/2026	12,6000	12,6000	0

1 2 3 4 5 »