Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,58 -1,92% Ora15:59 3,55 3,77 3.948.370
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,3500 0,05% Data25/09/2026 20,1501 20,4199 265.466
W.R. BERKLEY CORPORATION 67,66 1,26% Ora15:59 66,26 67,71 22.107.671
W.R. BERKLEY CORPORATION 4.125% 14,9800 0,47% Data25/09/2026 14,7800 14,9916 288.020
W.R. BERKLEY CORPORATION 4.25% 15,7800 0,06% Data25/09/2026 15,6600 15,8600 91.903
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,2449 -0,19% Data25/09/2026 18,0001 18,3400 661.232
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,3500 0,05% Data25/09/2026 20,1501 20,4199 265.466
WABASH NATIONAL CORP 12,64 -2,99% Ora15:59 12,35 13,19 1.166.766
WAFD INC 31,3500 1,42% Data25/09/2026 30,8800 31,5200 52.350.080
WAH FU EDUCATION GROUP LIMITED 1,44 -3,36% Ora15:59 1,44 1,50 57.327
WAL MART DE MEXICO SAB DE CV ADR 26,3100 1,78% Data25/09/2026 25,8000 26,3100 392.229
WAL-P-A 24,8700 0,16% Data25/09/2026 24,7650 24,9950 1.656.292
WALDENCAST ACQUISITION CORP 0,0050 31,58% Ora15:55 0,0040 0,0058 861
WALDENCAST PLC 1,06 2,91% Ora15:59 1,02 1,07 34.710
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 37,07 -2,41% Ora15:59 36,32 37,72 3.560.443
WALLBOX N V 2,83 -0,70% Ora15:34 2,70 2,87 2.690
WALLBRIDGE MINING COMPANY LIMITED 0,0710 1,87% Data25/09/2026 0,0710 0,0710 9.940
WALMART INC 108,73 0,69% Ora15:59 107,27 109,42 343.940.867
WANG & LEE GROUP, INC. 0,0001 Data25/09/2026 0,0001 0,0001 0
WARBY PARKER INC 24,66 -7,68% Ora15:59 24,39 26,08 11.928.430
WARNER BROS DISCOVERY 30,89 0,08% Ora15:59 30,84 30,89 260.753.741
WARNER MUSIC GROUP CORP 27,13 -0,04% Ora15:59 26,45 27,67 12.877.281
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 91,78 2,54% Ora15:59 88,65 91,82 16.865.568
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data25/09/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,0900 -0,92% Data25/09/2026 16,0600 16,3000 337.906
WASHINGTON TRUST BANCORP 38,46 -1,03% Ora15:59 38,24 38,78 766.279
WASTE CONNECTIONS INC 156,17 0,39% Ora15:59 155,27 157,07 43.941.358
WASTE MANAGEMENT INC 206,47 -0,17% Ora15:59 205,80 208,00 72.604.557
WASTEMASTERS INC 0,0018 -18,18% Data25/09/2026 0,0018 0,0023 4.564
WATERBRIDGE INFRASTRUCTURE LLC 29,01 -2,65% Ora15:59 28,86 30,04 1.522.707
WATERDROP INC ADR 1,03 -0,96% Ora15:59 1,03 1,05 52.968
WATERS CORP 442,96 2,17% Ora15:59 423,89 445,48 78.066.604
WATERSTONE FINANCIAL, INC. 20,3900 0,34% Data25/09/2026 20,2450 20,5150 1.287.465
WATON FINANCIAL 2,4600 4,68% Data25/09/2026 2,4100 2,5000 2.859
WATSCO INC 313,00 -1,33% Ora15:59 310,10 317,06 34.051.424
WATSCO INC 326,7100 Data25/09/2026 326,7100 326,7100 0
WATSCO INC CL B 326,7100 Data25/09/2026 326,7100 326,7100 0
WATTS WATER TECHNOLOGIES INCORPORATED 358,08 0,08% Ora16:00 355,12 360,34 6.680.528
WAVE LIFE SCIENCES LTD 3,67 -2,91% Ora15:59 3,60 3,78 2.281.371
WAYFAIR 98,59 0,45% Ora15:59 94,25 99,51 32.232.586
WAYSTAR HOLDING CORP. COMMON STOCK 25,73 4,17% Ora15:59 24,46 25,76 6.603.980
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data25/09/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 35,0512 0,23% Data25/09/2026 35,0512 35,0512 1.647
WBI LARGE CAP TACTICAL SELECT SHARES 39,8268 -0,16% Data25/09/2026 39,8268 39,8700 10.873
WBI LARGE CAP TACTICAL YIELD SHARE 25,7931 -0,16% Data25/09/2026 25,7603 25,7931 6.216
WD-40 CO 203,77 2,31% Ora15:59 198,27 204,18 3.231.335
WDEDF 36,0000 Data25/09/2026 36,0000 36,0000 0
WEALTH MINERALS LTD 0,0606 0,33% Data25/09/2026 0,0600 0,0607 15.167