Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,94 1,84% Ora09:50 1,89 1,94 171.866
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,7700 0,62% Data10/11/2025 22,6100 22,8000 210.668
W.R. BERKLEY CORPORATION 75,89 0,07% Ora09:50 75,87 76,64 1.382.450
W.R. BERKLEY CORPORATION 4.125% 17,5600 1,50% Data10/11/2025 17,3047 17,5600 163.431
W.R. BERKLEY CORPORATION 4.25% 17,5100 0,40% Data10/11/2025 17,4701 17,6100 52.197
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4571 -0,06% Data10/11/2025 20,4100 20,6300 528.755
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,7700 0,62% Data10/11/2025 22,6100 22,8000 210.668
WABASH NATIONAL CORP 7,87 0,32% Ora09:31 7,87 7,87 0
WAH FU EDUCATION GROUP LIMITED 1,7700 2,91% Data10/11/2025 1,6725 1,8300 5.055
WAL MART DE MEXICO SAB DE CV ADR 33,6300 -0,80% Data10/11/2025 33,1600 34,0100 2.908.995
WAL-P-A 21,5200 0,28% Data10/11/2025 21,4000 21,6000 388.996
WALDENCAST ACQUISITION CORP 1,7900 -1,65% Data10/11/2025 1,7600 1,8400 89.321
WALDENCAST ACQUISITION CORP 0,0350 9,03% Data10/11/2025 0,0320 0,0350 9
WALKER & DUNLOP INC 67,24 1,45% Ora09:50 66,75 67,56 259.453
WALLBOX N V 3,94 2,21% Ora09:42 3,94 4,04 4.258
WALLBRIDGE MINING COMPANY LIMITED 0,0610 1,67% Data10/11/2025 0,0597 0,0611 2.074
WALLENIUS WILHELMSEN ASA 16,8520 Data10/11/2025 16,8520 16,8520 0
WALMART INC 102,93 0,50% Ora09:50 102,32 102,95 46.218.082
WARABA GOLD LIMITED 0,0897 Data10/11/2025 0,0897 0,0897 0
WARBY PARKER INC 17,26 -0,75% Ora09:50 17,23 17,50 1.324.041
WARNER BROS DISCOVERY 23,13 0,63% Ora09:50 22,93 23,19 27.816.345
WARNER MUSIC GROUP CORP 29,93 0,44% Ora09:50 29,86 30,21 1.044.189
WARPAINT LONDON PLC 6,2000 Data10/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 81,02 -1,63% Ora09:49 80,56 82,11 1.511.964
WASHINGTON FEDERAL INC 30,3800 0,60% Data10/11/2025 30,0200 30,5200 12.692.764
WASHINGTON FEDERAL INC 16,6101 0,04% Data10/11/2025 16,6101 16,7000 223.871
WASHINGTON TRUST BANCORP 28,17 -0,09% Ora09:46 28,17 28,46 40.382
WASTE CONNECTIONS INC 166,32 0,23% Ora09:48 165,95 167,01 2.162.539
WASTE MANAGEMENT INC 201,84 0,68% Ora09:50 201,30 202,33 4.881.569
WASTEMASTERS INC 0,0425 -3,19% Data10/11/2025 0,0390 0,0470 909
WATERBRIDGE INFRASTRUCTURE LLC 24,98 -0,52% Ora09:49 24,96 25,32 139.097
WATERDROP INC ADR 1,65 -0,60% Ora09:47 1,65 1,67 12.673
WATERS CORP 383,44 1,82% Ora09:50 377,90 385,12 2.628.782
WATERSTONE FINANCIAL INC 15,4000 0,92% Data10/11/2025 15,2300 15,4700 479.032
WATON FINANCIAL LIMITED ORDINARY SHARES 4,9900 -4,22% Data10/11/2025 4,9100 5,2500 410.617
WATSCO INC 352,67 0,51% Ora09:50 351,80 354,60 1.038.723
WATSCO INC 351,5000 -4,00% Data10/11/2025 351,5000 351,5000 70.300
WATTS WATER TECHNOLOGIES INCORPORATED 274,55 -0,47% Ora09:50 273,46 278,14 97.257
WAVE LIFE SCIENCES LTD 7,07 0,28% Ora09:50 6,90 7,24 765.937
WAYFAIR 110,94 -1,39% Ora09:50 110,42 112,20 4.844.399
WAYSTAR HOLDING CORP. COMMON STOCK 36,30 0,53% Ora09:50 36,16 36,60 1.063.372
WBS-P-G 24,5300 -0,48% Data10/11/2025 24,4100 24,7500 257.982
WD-40 CO 199,20 0,60% Ora09:49 198,02 199,92 324.831
WDEDF 36,2450 Data07/11/2025 36,2450 36,2450 0
WEALTH MINERALS LTD 0,0600 20,00% Data10/11/2025 0,0500 0,0600 48.360
WEARABLE DEVICES LTD. 1,8000 -0,55% Data10/11/2025 1,8000 1,8799 313.508
WEARABLE DEVICES LTD. 2,3600 -3,67% Data10/11/2025 2,3600 2,3600 1.050
WEATHERFORD INTERNATIONAL PLC 76,35 1,87% Ora09:50 75,00 76,60 893.635
WEAVE COMMUNICATIONS INC 6,43 0,55% Ora09:49 6,30 6,44 81.642
WEBSTAR TECHNOLOGY GROUP INC 0,0350 Data10/11/2025 0,0350 0,0350 35