Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,77	-1,67%	15:59	1,73	1,80	731.064
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3026	0,37%	09/12/2025	22,2500	22,4700	823.680
W.R. BERKLEY CORPORATION	67,59	0,97%	16:00	66,73	68,04	48.861.086
W.R. BERKLEY CORPORATION 4.125%	16,1900	0,37%	09/12/2025	16,1300	16,2700	448.593
W.R. BERKLEY CORPORATION 4.25%	16,8750	0,03%	09/12/2025	16,8750	17,0000	79.346

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,9300	-0,20%	09/12/2025	19,8500	20,0900	902.909
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3026	0,37%	09/12/2025	22,2500	22,4700	823.680
WABASH NATIONAL CORP	9,84	5,34%	15:59	9,17	9,90	2.691.540
WAH FU EDUCATION GROUP LIMITED	1,64	-1,20%	15:30	1,60	1,70	21.425
WAL MART DE MEXICO SAB DE CV ADR	32,3600	0,06%	09/12/2025	31,4500	32,4900	1.543.572
WAL-P-A	22,8300	1,02%	09/12/2025	22,5385	22,8300	378.681
WALDENCAST ACQUISITION CORP	2,1500	-1,83%	09/12/2025	2,1500	2,2200	179.433
WALDENCAST ACQUISITION CORP	0,0400	-14,71%	09/12/2025	0,0310	0,0409	7.141
WALKER & DUNLOP INC	63,39	1,68%	15:59	61,50	63,88	5.840.710
WALLBOX N V	3,05	-3,17%	15:59	3,02	3,15	48.964
WALLBRIDGE MINING COMPANY LIMITED	0,0600		09/12/2025	0,0600	0,0700	31.140
WALLENIUS WILHELMSEN ASA	19,6600	0,82%	09/12/2025	19,6550	20,5000	54.674
WALMART INC	115,0600	1,32%	09/12/2025	113,0200	115,7200	2.797.937.032
WARABA GOLD LIMITED	0,0897		09/12/2025	0,0897	0,0897	0
WARBY PARKER INC	29,43	26,74%	16:00	23,48	29,66	336.901.176

WARNER BROS DISCOVERY	29,55	4,56%	16:00	28,86	29,81	1.724.277.558
WARNER MUSIC GROUP CORP	27,97	1,30%	15:59	27,29	28,04	24.415.177
WARPAINT LONDON PLC	2,5000		09/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	80,29	-0,66%	15:59	78,77	81,04	10.921.931
WASHINGTON FEDERAL INC	31,9900	-0,87%	09/12/2025	31,9300	32,6400	14.945.728
WASHINGTON FEDERAL INC	16,9700	0,47%	09/12/2025	16,8900	17,1800	493.827
WASHINGTON TRUST BANCORP	30,70	3,61%	16:00	29,61	30,73	939.497
WASTE CONNECTIONS INC	167,97	-0,21%	15:59	167,28	169,41	67.024.316
WASTE MANAGEMENT INC	209,12	-0,09%	15:59	207,74	209,97	111.854.548
WASTEMASTERS INC	0,0299	-13,83%	09/12/2025	0,0299	0,0330	196
WATERBRIDGE INFRASTRUCTURE LLC	21,84	0,18%	15:59	21,12	22,09	3.261.657
WATERDROP INC ADR	1,75	2,94%	15:59	1,73	1,78	205.460
WATERS CORP	395,82	2,50%	16:00	388,87	397,55	67.169.215
WATERSTONE FINANCIAL INC	16,2100	0,93%	09/12/2025	16,0300	16,2900	470.090
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2700	6,86%	09/12/2025	2,9901	3,3900	128.099
WATSCO INC	354,99	4,72%	16:00	339,36	355,45	86.508.069
WATSCO INC	351,9400	0,34%	09/12/2025	351,9400	351,9400	35.194
WATSCO INC CL B	351,9400	0,34%	09/12/2025	351,9400	351,9400	352
WATTS WATER TECHNOLOGIES INCORPORATED	274,92	2,84%	15:59	266,50	276,70	15.798.552
WAVE LIFE SCIENCES LTD	20,23	-5,07%	16:00	18,88	20,74	206.950.253
WAYFAIR	93,31	-0,97%	16:00	92,10	96,23	82.258.772
WAYSTAR HOLDING CORP. COMMON STOCK	30,40	-0,10%	16:00	29,40	30,69	76.909.704
WBS-P-G	23,8500	0,46%	09/12/2025	23,7400	23,9600	306.139
WD-40 CO	193,18	1,27%	16:00	192,32	195,25	2.945.484
WDEDF	34,6500	2,30%	09/12/2025	34,6500	34,6500	256.410
WEALTH MINERALS LTD	0,0700	16,67%	09/12/2025	0,0600	0,0700	24.094
WEARABLE DEVICES LTD.	1,8700	-1,06%	09/12/2025	1,8200	1,9000	397.001
WEARABLE DEVICES LTD.	1,3500	-25,00%	09/12/2025	1,3000	1,5000	6.920
WEATHERFORD INTERNATIONAL PLC	81,31	1,51%	15:59	79,06	81,43	37.451.982
WEAVE COMMUNICATIONS INC	6,75	0,97%	15:59	6,59	6,81	4.530.147

1 2 3 4 5 »