Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,2500		15/10/2025	2,2100	2,3486	3.804.687
W. R. BERKLEY CORPORATION 5.70% SB DB 20	23,0200	0,17%	15/10/2025	22,9500	23,2200	179.533
W.R. BERKLEY CORPORATION	76,3900	-2,64%	15/10/2025	75,4750	78,0200	227.354.592
W.R. BERKLEY CORPORATION 4.125%	17,9350	0,70%	15/10/2025	17,8900	18,0100	131.679
W.R. BERKLEY CORPORATION 4.25%	17,6700	0,40%	15/10/2025	17,6600	17,8300	30.039
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	21,0100	0,62%	15/10/2025	20,8509	21,0587	255.839
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,0000		09/10/2025	22,9300	23,1500	265.282
WABASH NATIONAL CORP	8,7400	-2,13%	15/10/2025	8,7100	9,1000	3.428.903
WAH FU EDUCATION GROUP LIMITED	1,9000	-3,06%	15/10/2025	1,8500	2,0000	22.538
WAL MART DE MEXICO SAB DE CV ADR	33,1300	5,38%	15/10/2025	31,4000	33,1900	11.973.182

WAL-P-A	21,7500		09/10/2025	21,6950	22,2500	6.191.725
WALDENCAST ACQUISITION CORP	2,0400	6,81%	15/10/2025	1,8700	2,0700	148.445
WALDENCAST ACQUISITION CORP	0,0447	27,71%	15/10/2025	0,0400	0,0447	156
WALKER & DUNLOP INC	84,3300	1,64%	15/10/2025	83,2900	84,5500	12.301.892
WALLBOX N V	7,0700	-1,67%	15/10/2025	7,0100	7,6000	160.708
WALLBRIDGE MINING COMPANY LIMITED	0,0800		15/10/2025	0,0700	0,0800	53.032
WALLENIUS WILHELMSEN ASA	16,4980		15/10/2025	16,4980	16,4980	0
WALMART INC	109,0300	1,70%	15/10/2025	107,3000	109,5600	2.333.558.187
WARABA GOLD LIMITED	0,0897		15/10/2025	0,0897	0,0897	0
WARBY PARKER INC	22,3000	0,72%	15/10/2025	21,7650	22,5650	43.289.897
WARNER BROS DISCOVERY	18,4500	2,61%	15/10/2025	18,2100	18,7600	386.820.855
WARNER MUSIC GROUP CORP	32,4300	-0,46%	15/10/2025	32,4100	33,4900	59.487.841
WARPAINT LONDON PLC	6,2000		15/10/2025	6,2000	6,2000	0
WARRIOR MET COAL	65,6300	-2,37%	15/10/2025	64,8400	68,4700	77.792.027
WASHINGTON FEDERAL INC	28,8900	-2,69%	15/10/2025	28,7000	29,8450	15.394.845
WASHINGTON FEDERAL INC	16,6500	-0,18%	15/10/2025	16,5850	16,7437	148.485
WASHINGTON TRUST BANCORP	26,8900	-0,70%	15/10/2025	26,8000	27,4599	3.857.451
WASTE CONNECTIONS INC	169,7400	-1,63%	15/10/2025	169,5700	173,6800	268.868.160
WASTE MANAGEMENT INC	213,6900	-2,03%	15/10/2025	213,0000	217,7700	304.515.943
WASTEMASTERS INC	0,0453	-8,30%	15/10/2025	0,0411	0,0453	463
WATERBRIDGE INFRASTRUCTURE LLC	25,4300	-0,45%	15:59	24,7000	25,9600	3.017.769
WATERDROP INC ADR	1,8600	3,91%	15/10/2025	1,7900	1,8600	596.307
WATERS CORP	332,4100	-0,22%	15/10/2025	329,7900	336,0000	193.429.379
WATERSTONE FINANCIAL INC	15,0500	0,27%	15/10/2025	14,9300	15,1000	910.074
WATON FINANCIAL LIMITED ORDINARY SHARES	5,7999	-1,03%	15/10/2025	5,6100	6,2600	828.168
WATSCO INC	359,6500	-1,83%	15/10/2025	350,0000	367,2400	268.836.577
WATSCO INC	402,5600		15/10/2025	402,5600	402,5600	0
WATTS WATER TECHNOLOGIES INCORPORATED	277,7700	1,18%	15/10/2025	269,1000	278,6800	28.276.986
WAVE LIFE SCIENCES LTD	8,0900	2,53%	15/10/2025	7,9700	8,2938	12.567.936
WAYFAIR	81,3100	2,66%	15/10/2025	80,0400	83,7200	273.479.030
WAYSTAR HOLDING CORP. COMMON STOCK	36,7300	0,30%	15/10/2025	36,3300	38,0000	69.878.715
WBS-P-G	24,9200		09/10/2025	24,7500	24,9400	130.531
WD-40 CO	190,4300	-0,41%	15/10/2025	189,0400	194,8500	28.895.277
WDEDF	37,7500	0,55%	14/10/2025	37,7500	37,7500	37.750
WEALTH MINERALS LTD	0,1000	-9,09%	15/10/2025	0,0989	0,1052	6.050
WEARABLE DEVICES LTD.	3,6900	6,03%	15/10/2025	3,4864	4,0700	7.280.211
WEARABLE DEVICES LTD.	3,1000	16,98%	15/10/2025	3,0000	3,3000	14.266
WEATHERFORD INTERNATIONAL PLC	63,0300	-0,47%	15/10/2025	62,0000	65,2200	51.438.846
WEAVE COMMUNICATIONS INC	6,6000	-2,65%	15/10/2025	6,5900	6,9000	8.357.217
WEBSTAR TECHNOLOGY GROUP INC	0,0393		15/10/2025	0,0368	0,0393	161

1 2 3 4 5 »