Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,78 -1,66% Ora14:33 1,75 1,81 381.763
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,3700 0,63% Data24/11/2025 22,1500 22,3700 294.993
W.R. BERKLEY CORPORATION 77,94 0,53% Ora14:33 77,77 78,43 37.142.342
W.R. BERKLEY CORPORATION 4.125% 16,8500 0,76% Data24/11/2025 16,7892 17,0099 54.206
W.R. BERKLEY CORPORATION 4.25% 16,8800 0,30% Data24/11/2025 16,8300 16,9774 52.193
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0600 1,52% Data24/11/2025 19,7601 20,0900 736.062
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3700 0,63% Data24/11/2025 22,1500 22,3700 294.993
WABASH NATIONAL CORP 8,49 0,83% Ora14:31 8,42 8,61 731.199
WAH FU EDUCATION GROUP LIMITED 1,68 3,07% Ora11:17 1,60 1,75 6.177
WAL MART DE MEXICO SAB DE CV ADR 33,1200 -1,02% Data24/11/2025 32,6100 34,2200 1.434.096
WAL-P-A 22,1900 0,45% Data24/11/2025 22,1500 22,3226 598.642
WALDENCAST ACQUISITION CORP 2,8800 -6,49% Data24/11/2025 2,5400 3,2100 742.490
WALDENCAST ACQUISITION CORP 0,0498 -24,55% Data24/11/2025 0,0403 0,0598 3.568
WALKER & DUNLOP INC 63,88 4,64% Ora14:31 61,60 64,55 6.577.469
WALLBOX N V 3,19 5,38% Ora14:24 3,04 3,20 15.780
WALLBRIDGE MINING COMPANY LIMITED 0,0500 -16,67% Data24/11/2025 0,0500 0,0500 34.495
WALLENIUS WILHELMSEN ASA 14,7200 Data24/11/2025 14,7200 14,7200 0
WALMART INC 106,71 2,55% Ora14:33 104,23 106,83 492.350.322
WARABA GOLD LIMITED 0,0897 Data24/11/2025 0,0897 0,0897 0
WARBY PARKER INC 19,80 5,46% Ora14:32 18,90 19,93 19.478.663
WARNER BROS DISCOVERY 22,94 0,33% Ora14:32 22,71 23,16 189.634.105
WARNER MUSIC GROUP CORP 28,47 -1,76% Ora14:33 28,39 29,41 24.701.707
WARPAINT LONDON PLC 2,5000 -59,68% Data24/11/2025 2,5000 2,5000 250
WARRIOR MET COAL 77,59 2,40% Ora14:32 74,88 78,30 9.054.526
WASHINGTON FEDERAL INC 31,3200 -1,29% Data24/11/2025 31,3100 31,8200 36.734.821
WASHINGTON FEDERAL INC 16,6100 0,54% Data24/11/2025 16,4900 16,6400 187.693
WASHINGTON TRUST BANCORP 28,57 3,48% Ora14:29 27,59 28,64 777.529
WASTE CONNECTIONS INC 176,91 2,17% Ora14:33 173,65 177,27 22.853.172
WASTE MANAGEMENT INC 216,33 2,12% Ora14:33 212,49 216,59 55.195.156
WASTEMASTERS INC 0,0398 7,57% Data24/11/2025 0,0350 0,0400 36.857
WATERBRIDGE INFRASTRUCTURE LLC 21,87 0,53% Ora14:26 21,64 22,20 1.299.066
WATERDROP INC ADR 1,72 -5,64% Ora14:30 1,71 1,80 80.847
WATERS CORP 411,23 2,93% Ora14:33 401,00 411,61 47.038.678
WATERSTONE FINANCIAL INC 15,5200 -0,51% Data24/11/2025 15,5000 15,6700 512.160
WATON FINANCIAL LIMITED ORDINARY SHARES 3,5400 9,94% Data24/11/2025 3,3500 6,3300 4.800.350
WATSCO INC 338,99 2,41% Ora14:30 331,78 342,16 20.228.187
WATSCO INC 351,5000 Data24/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data24/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 276,41 2,23% Ora14:33 268,12 276,66 9.742.348
WAVE LIFE SCIENCES LTD 7,34 -1,61% Ora14:33 7,29 7,56 2.688.418
WAYFAIR 110,19 4,74% Ora14:33 105,46 111,08 69.601.146
WAYSTAR HOLDING CORP. COMMON STOCK 36,93 1,26% Ora14:33 34,10 37,06 15.244.053
WBS-P-G 24,2350 0,31% Data24/11/2025 24,1600 24,2450 128.155
WD-40 CO 195,13 1,05% Ora14:23 193,45 197,76 2.259.393
WDEDF 35,4700 Data24/11/2025 35,4700 35,4700 0
WEALTH MINERALS LTD 0,0600 Data24/11/2025 0,0500 0,0600 7.836
WEARABLE DEVICES LTD. 1,9800 5,32% Data24/11/2025 1,9100 2,0400 372.834
WEARABLE DEVICES LTD. 2,0332 -1,30% Data24/11/2025 2,0332 2,0332 291
WEATHERFORD INTERNATIONAL PLC 72,69 -1,69% Ora14:33 71,59 73,96 13.983.913
WEAVE COMMUNICATIONS INC 6,32 5,43% Ora14:32 6,00 6,33 3.745.070