Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,36 -8,20% Ora14:46 3,31 3,57 4.162.916
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,0600 0,29% Data24/07/2026 21,0005 21,1000 113.724
W.R. BERKLEY CORPORATION 75,85 0,52% Ora14:46 74,87 76,04 9.586.049
W.R. BERKLEY CORPORATION 4.125% 15,3200 0,33% Data24/07/2026 15,2700 15,4400 206.422
W.R. BERKLEY CORPORATION 4.25% 15,7850 0,22% Data24/07/2026 15,7720 15,8199 39.889
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5750 0,03% Data24/07/2026 18,5100 18,6993 148.730
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,0600 0,29% Data24/07/2026 21,0005 21,1000 114.040
WABASH NATIONAL CORP 12,92 -3,15% Ora14:42 12,84 13,54 949.394
WAFD INC 36,7300 0,03% Data24/07/2026 36,6200 37,0400 13.720.602
WAH FU EDUCATION GROUP LIMITED 1,53 -0,83% Ora09:41 1,47 1,53 305
WAL MART DE MEXICO SAB DE CV ADR 27,5100 1,66% Data24/07/2026 26,8000 27,6400 374.741
WAL-P-A 24,1500 -0,10% Data24/07/2026 24,1500 24,1800 241.862
WALDENCAST ACQUISITION CORP 1,70 0,30% Ora14:45 1,65 1,74 70.479
WALDENCAST ACQUISITION CORP 0,0404 1,00% Ora14:35 0,0365 0,0404 40
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 48,71 1,05% Ora14:46 48,41 49,59 2.223.646
WALLBOX N V 3,80 -3,80% Ora14:29 3,79 4,02 23.392
WALLBRIDGE MINING COMPANY LIMITED 0,0643 -4,03% Data24/07/2026 0,0643 0,0643 643
WALMART INC 111,91 2,23% Ora14:46 109,90 112,50 335.945.159
WANG & LEE GROUP, INC. 0,0060 Data24/07/2026 0,0060 0,0060 0
WARBY PARKER INC 24,96 1,63% Ora14:45 24,79 25,88 4.768.916
WARNER BROS DISCOVERY 25,36 -1,61% Ora14:46 25,25 25,76 102.993.606
WARNER MUSIC GROUP CORP 27,69 4,29% Ora14:45 26,94 27,90 3.830.633
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 80,66 0,74% Ora14:46 78,91 81,11 5.769.726
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data24/07/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,4400 -0,06% Data24/07/2026 16,4000 16,4800 449.831
WASHINGTON TRUST BANCORP 38,58 0,48% Ora14:43 38,21 39,15 976.541
WASTE CONNECTIONS INC 170,43 0,48% Ora14:46 169,26 171,60 26.377.960
WASTE MANAGEMENT INC 238,83 0,03% Ora14:46 237,87 241,13 45.471.611
WASTEMASTERS INC 0,0090 -10,89% Data24/07/2026 0,0085 0,0110 8.062
WATERBRIDGE INFRASTRUCTURE LLC 33,65 -3,53% Ora14:46 33,64 34,98 1.605.902
WATERDROP INC ADR 1,14 1,34% Ora14:42 1,13 1,15 57.153
WATERS CORP 371,00 -0,98% Ora14:46 367,67 375,97 35.113.996
WATERSTONE FINANCIAL, INC. 20,0600 3,14% Data24/07/2026 19,2300 20,3600 2.126.340
WATON FINANCIAL 3,0200 Data24/07/2026 3,0200 3,0200 0
WATSCO INC 365,15 0,87% Ora14:45 363,07 369,34 13.363.961
WATSCO INC 385,0000 Data24/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data24/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 344,08 -0,11% Ora14:44 340,45 350,77 5.279.152
WAVE LIFE SCIENCES LTD 5,94 2,15% Ora14:46 5,88 6,12 1.624.846
WAYFAIR 92,54 9,93% Ora14:46 88,35 93,06 32.715.805
WAYSTAR HOLDING CORP. COMMON STOCK 23,33 3,62% Ora14:46 22,82 23,47 4.327.343
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data24/07/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 35,4383 1,05% Data24/07/2026 35,2800 35,4383 639.342
WBI LARGE CAP TACTICAL SELECT SHARES 39,0100 0,89% Data24/07/2026 38,7600 39,0450 811.291
WBI LARGE CAP TACTICAL YIELD SHARE 25,9805 0,84% Data24/07/2026 25,9000 26,0500 608.749
WBKCY 12,9250 -0,58% Data24/07/2026 12,9250 13,3100 68.632
WBS-P-G 23,2900 -0,04% Data24/07/2026 23,2000 23,3800 202.111
WD-40 CO 233,58 0,97% Ora14:33 231,10 234,79 2.403.703