Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,80 -0,83% Ora15:11 1,79 1,84 353.905
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,2200 -0,22% Data08/12/2025 22,1600 22,3599 408.804
W.R. BERKLEY CORPORATION 67,07 0,69% Ora15:11 66,77 67,71 31.832.125
W.R. BERKLEY CORPORATION 4.125% 16,1300 -0,74% Data08/12/2025 16,1200 16,3600 498.885
W.R. BERKLEY CORPORATION 4.25% 16,8700 -0,18% Data08/12/2025 16,8600 16,9083 73.907
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9700 0,21% Data08/12/2025 19,7700 19,9800 671.212
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,2200 -0,22% Data08/12/2025 22,1600 22,3599 408.804
WABASH NATIONAL CORP 9,27 0,32% Ora15:10 9,08 9,35 1.082.972
WAH FU EDUCATION GROUP LIMITED 1,61 -1,23% Ora14:54 1,61 1,67 12.046
WAL MART DE MEXICO SAB DE CV ADR 32,3400 -0,28% Data08/12/2025 31,5800 32,6900 1.562.022
WAL-P-A 22,6000 0,31% Data08/12/2025 22,3000 22,6100 364.154
WALDENCAST ACQUISITION CORP 2,1900 -6,01% Data08/12/2025 2,1602 2,3500 316.096
WALDENCAST ACQUISITION CORP 0,0469 -5,25% Data08/12/2025 0,0469 0,0495 19
WALKER & DUNLOP INC 62,03 -1,40% Ora15:05 61,84 63,46 2.689.485
WALLBOX N V 3,09 -5,66% Ora15:08 2,95 3,26 34.153
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -14,29% Data08/12/2025 0,0600 0,0700 3.816
WALLENIUS WILHELMSEN ASA 19,5000 9,34% Data08/12/2025 19,5000 19,5000 3.900
WALMART INC 113,5600 -1,35% Data08/12/2025 112,3000 114,9900 2.577.255.556
WARABA GOLD LIMITED 0,0897 Data08/12/2025 0,0897 0,0897 0
WARBY PARKER INC 23,22 9,22% Ora15:11 20,98 23,37 74.298.742
WARNER BROS DISCOVERY 28,09 3,14% Ora15:11 27,37 29,59 1.701.906.644
WARNER MUSIC GROUP CORP 27,75 -0,04% Ora15:10 27,36 28,29 11.227.943
WARPAINT LONDON PLC 2,5000 Data08/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 80,48 1,82% Ora15:11 78,81 80,64 4.948.123
WASHINGTON FEDERAL INC 32,2700 0,40% Data08/12/2025 32,0000 32,7200 16.280.215
WASHINGTON FEDERAL INC 16,8900 -0,24% Data08/12/2025 16,7420 16,9900 339.489
WASHINGTON TRUST BANCORP 29,70 0,20% Ora15:11 29,61 30,07 745.156
WASTE CONNECTIONS INC 168,74 -0,97% Ora15:11 168,44 171,73 42.305.038
WASTE MANAGEMENT INC 209,69 -0,26% Ora15:11 209,47 212,25 61.784.676
WASTEMASTERS INC 0,0347 13,40% Data08/12/2025 0,0292 0,0347 1.437
WATERBRIDGE INFRASTRUCTURE LLC 21,89 0,63% Ora15:11 21,50 22,21 988.986
WATERDROP INC ADR 1,71 -0,29% Ora15:08 1,66 1,75 197.523
WATERS CORP 387,37 -1,37% Ora15:11 385,16 395,05 34.928.355
WATERSTONE FINANCIAL INC 16,0600 0,12% Data08/12/2025 16,0100 16,1800 364.562
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0600 -0,97% Data08/12/2025 3,0000 3,1800 75.417
WATSCO INC 343,75 0,85% Ora15:11 335,00 344,05 71.103.148
WATSCO INC 350,7500 -0,28% Data08/12/2025 350,7500 350,7500 16.836
WATSCO INC CL B 350,7500 -0,28% Data08/12/2025 350,7500 350,7500 351
WATTS WATER TECHNOLOGIES INCORPORATED 268,72 -0,89% Ora15:10 268,68 273,06 8.518.853
WAVE LIFE SCIENCES LTD 21,23 14,63% Ora15:11 17,90 21,73 439.009.586
WAYFAIR 95,07 1,33% Ora15:11 91,06 96,11 43.136.790
WAYSTAR HOLDING CORP. COMMON STOCK 30,75 -7,41% Ora15:11 30,64 33,37 95.363.951
WBS-P-G 23,7400 0,68% Data08/12/2025 23,5000 23,7500 307.053
WD-40 CO 192,00 2,39% Ora15:10 187,54 192,98 3.758.829
WDEDF 33,8720 Data08/12/2025 33,8720 33,8720 0
WEALTH MINERALS LTD 0,0600 -14,29% Data08/12/2025 0,0600 0,0700 14.238
WEARABLE DEVICES LTD. 1,8900 -0,53% Data08/12/2025 1,8401 1,9500 366.462
WEARABLE DEVICES LTD. 1,8000 -6,74% Data08/12/2025 1,6550 1,8000 599
WEATHERFORD INTERNATIONAL PLC 79,89 3,55% Ora15:11 77,13 80,00 30.099.991
WEAVE COMMUNICATIONS INC 6,58 1,23% Ora15:10 6,46 6,65 2.104.912