Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,2500	-10,71%	14/10/2025	2,2300	2,4400	6.744.600
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,9800	0,13%	14/10/2025	22,8900	23,0350	292.972
W.R. BERKLEY CORPORATION	78,4600	1,30%	14/10/2025	77,2700	78,4800	130.816.358
W.R. BERKLEY CORPORATION 4.125%	17,8100	-0,22%	14/10/2025	17,8100	17,9100	56.315
W.R. BERKLEY CORPORATION 4.25%	17,6000	0,34%	14/10/2025	17,4450	17,6399	131.190
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,8800	-0,05%	14/10/2025	20,7823	20,9211	125.009
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,0000	-0,48%	09/10/2025	22,9300	23,1500	265.282
WABASH NATIONAL CORP	8,9300	4,81%	14/10/2025	8,3400	9,0400	4.172.989
WAH FU EDUCATION GROUP LIMITED	1,9600	7,10%	14/10/2025	1,8300	1,9800	49.588
WAL MART DE MEXICO SAB DE CV ADR	31,4400	1,52%	14/10/2025	30,6200	31,5300	2.829.600

WAL-P-A	21,7500	-1,45%	09/10/2025	21,6950	22,2500	6.191.725
WALDENCAST ACQUISITION CORP	1,9100	1,60%	14/10/2025	1,8000	1,9500	76.209
WALDENCAST ACQUISITION CORP	0,0350	-12,94%	14/10/2025	0,0350	0,0400	767
WALKER & DUNLOP INC	82,9700	1,83%	14/10/2025	80,2500	83,9500	14.547.296
WALLBOX N V	7,1900	3,90%	14/10/2025	6,9250	7,3180	372.442
WALLBRIDGE MINING COMPANY LIMITED	0,0800		14/10/2025	0,0700	0,0800	22.008
WALLENIUS WILHELMSEN ASA	16,4980		14/10/2025	16,4980	16,4980	0
WALMART INC	107,2100	4,98%	14/10/2025	102,8900	107,9200	3.306.141.980
WARABA GOLD LIMITED	0,0897		14/10/2025	0,0897	0,0897	0
WARBY PARKER INC	22,1400	-0,36%	14/10/2025	21,5200	22,4600	41.399.586
WARNER BROS DISCOVERY	17,9800	1,12%	14/10/2025	17,3300	18,1700	355.128.374
WARNER MUSIC GROUP CORP	32,5800	1,34%	14/10/2025	31,8300	32,6400	80.530.430
WARPAINT LONDON PLC	6,2000		14/10/2025	6,2000	6,2000	0
WARRIOR MET COAL	67,2200	1,05%	14/10/2025	64,7500	67,9600	45.138.230
WASHINGTON FEDERAL INC	29,6900	2,45%	14/10/2025	28,8400	29,8700	12.184.776
WASHINGTON FEDERAL INC	16,6800	0,94%	14/10/2025	16,5000	16,7900	818.988
WASHINGTON TRUST BANCORP	27,0800	1,96%	14/10/2025	26,4700	27,2300	5.432.248
WASTE CONNECTIONS INC	172,5600	0,33%	14/10/2025	171,5700	173,9500	171.162.264
WASTE MANAGEMENT INC	218,1100	0,47%	14/10/2025	216,8000	219,2000	300.839.123
WASTEMASTERS INC	0,0494	9,53%	14/10/2025	0,0386	0,0494	9.061
WATERBRIDGE INFRASTRUCTURE LLC	25,5440	4,07%	16:00	24,8050	26,0000	5.946.592
WATERDROP INC ADR	1,7900	-0,56%	14/10/2025	1,7400	1,8000	856.911
WATERS CORP	333,1400	-0,95%	14/10/2025	331,8700	338,3700	216.474.372
WATERSTONE FINANCIAL INC	15,0100	1,62%	14/10/2025	14,6100	15,0800	1.014.676
WATON FINANCIAL LIMITED ORDINARY SHARES	5,8600	4,46%	14/10/2025	5,6200	6,1900	872.150
WATSCO INC	366,3600	0,51%	14/10/2025	361,5700	370,0000	108.369.288
WATSCO INC	402,5600		14/10/2025	402,5600	402,5600	0
WATTS WATER TECHNOLOGIES INCORPORATED	274,5400	1,22%	14/10/2025	267,6200	275,1100	28.881.608
WAVE LIFE SCIENCES LTD	7,8900	1,28%	14/10/2025	7,4800	7,9700	11.200.321
WAYFAIR	79,2000	3,92%	14/10/2025	73,9200	79,4100	253.321.200
WAYSTAR HOLDING CORP. COMMON STOCK	36,6200	1,26%	14/10/2025	35,7500	36,7000	55.205.529
WBS-P-G	24,9200	0,61%	09/10/2025	24,7500	24,9400	130.531
WD-40 CO	191,2200	-0,73%	14/10/2025	190,5600	195,4000	20.863.632
WDEDF	37,7500	0,55%	14/10/2025	37,7500	37,7500	37.750
WEALTH MINERALS LTD	0,1100	10,00%	14/10/2025	0,1100	0,1200	37.125
WEARABLE DEVICES LTD.	3,4800	1,46%	14/10/2025	3,2809	3,6600	1.269.584
WEARABLE DEVICES LTD.	2,6500	-29,33%	14/10/2025	2,6500	2,6500	3.148
WEATHERFORD INTERNATIONAL PLC	63,3300	0,54%	14/10/2025	61,0000	63,8500	29.366.628
WEAVE COMMUNICATIONS INC	6,7800	1,19%	14/10/2025	6,4600	6,7900	5.737.914
WEBSTAR TECHNOLOGY GROUP INC	0,0393		14/10/2025	0,0310	0,0393	1.065

1 2 3 4 5 »