Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,12	-2,80%	05/11/2026	3,11	3,31	12.511.247
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4700	-1,02%	05/11/2026	19,4298	19,7700	190.884
W.R. BERKLEY CORPORATION	76,98	0,35%	05/11/2026	76,82	79,26	147.765.496
W.R. BERKLEY CORPORATION 4.125%	14,7700	-1,10%	05/11/2026	14,4102	14,8600	244.872
W.R. BERKLEY CORPORATION 4.25%	14,9300	-0,70%	05/11/2026	14,8900	15,0111	58.809
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4500	-1,02%	05/11/2026	17,2265	17,6300	447.470
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,5700		23/10/2026	19,4318	19,5700	97.752
WABASH NATIONAL CORP	11,11	-4,06%	05/11/2026	10,91	11,71	10.213.156
WAFD, INC.	29,4900	-2,12%	05/11/2026	29,1900	30,9800	23.916.213
WAFD, INC.	14,4100	-2,17%	05/11/2026	14,3300	14,7500	1.033.701
WAH FU EDUCATION GROUP LIMITED	1,42	-2,07%	05/11/2026	1,40	1,49	50.184
WAL MART DE MEXICO SAB DE CV ADR	28,4900	0,96%	05/11/2026	27,6400	28,6700	1.261.965
WAL-P-A	24,6900		23/10/2026	24,6900	24,8409	547.229
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		05/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	39,83	3,89%	05/11/2026	37,42	40,90	48.033.466
WALLBOX N V	2,69		05/11/2026	2,59	2,70	86.548
WALLBRIDGE MINING COMPANY LIMITED	1,1150		23/10/2026	1,0300	1,1160	7.992
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0

WALMART INC	127,72	-1,12%	05/11/2026	127,40	131,82	5.330.480.028
WANG & LEE GROUP, INC.	0,0001		05/11/2026	0,0001	0,0001	11
WARBY PARKER INC	26,08	22,50%	05/11/2026	24,85	27,44	292.103.042
WARNER MUSIC GROUP CORP	31,92	-1,94%	05/11/2026	31,75	33,17	61.508.276
WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,80	-0,15%	05/11/2026	78,36	85,50	90.099.030
WASHINGTON TRUST BANCORP	38,67	-4,00%	05/11/2026	38,65	41,11	7.942.625
WASTE CONNECTIONS INC	191,66	-0,08%	05/11/2026	189,88	195,34	455.764.797
WASTE MANAGEMENT INC	241,27	1,17%	05/11/2026	240,29	247,40	615.440.684
WASTEMASTERS INC	0,0013	-18,75%	05/11/2026	0,0011	0,0016	5.143
WATERBRIDGE INFRASTRUCTURE LLC	23,95	-8,03%	05/11/2026	23,64	26,94	39.121.511
WATERDROP INC ADR	1,00	-0,99%	05/11/2026	0,99	1,01	183.116
WATERS CORP	453,08	-3,11%	05/11/2026	451,80	466,37	520.823.615
WATERSTONE FINANCIAL INC	20,0600	-2,15%	05/11/2026	19,7600	20,8800	1.181.253
WATON FINANCIAL LIMITED ORDINARY SHARES	1,9600	-1,01%	05/11/2026	1,8600	2,1200	109.199
WATSCO INC	311,14	-2,62%	05/11/2026	308,81	326,66	127.921.788
WATSCO INC	313,2400	3,28%	05/11/2026	313,2400	313,2400	49.492
WATSCO INC CL B	313,2400	3,28%	05/11/2026	313,2400	321,7900	313
WATTS WATER TECHNOLOGIES INCORPORATED	347,46	-1,65%	05/11/2026	344,45	372,69	222.763.903
WAVE LIFE SCIENCES LTD	3,22	-11,05%	05/11/2026	3,18	3,62	17.116.535
WAYFAIR	113,38	-8,24%	05/11/2026	111,26	124,19	325.752.418
WAYSTAR HOLDING CORP. COMMON STOCK	28,88	-2,73%	05/11/2026	28,03	30,23	68.764.666
WD-40 CO	227,33	-2,43%	05/11/2026	225,17	236,68	33.833.069
WDEDF	35,6920		05/11/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0500	-7,41%	05/11/2026	0,0500	0,0500	1.150
WEALTHFRONT CORPORATION COMMON STOCK	10,60	-5,06%	05/11/2026	10,46	11,30	14.076.524
WEARABLE DEVICES LTD.	1,3000	-9,72%	05/11/2026	1,2700	1,4100	33.540
WEATHERFORD INTERNATIONAL PLC	82,32	-4,32%	05/11/2026	82,18	87,49	142.646.895
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0

1 2 3 4 5 »