Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,6050	-1,83%	15:59	1,6000	1,6544	727.715
W.R. BERKLEY CORPORATION	69,3600	-1,10%	16:00	68,9100	69,7600	41.625.573
WABASH NATIONAL CORP	8,9400	3,47%	16:00	8,6790	9,0300	1.091.128
WAFD INC	32,1300	0,31%	02/01/2026	31,5150	32,2400	11.759.869
WAH FU EDUCATION GROUP LIMITED	1,6300	4,52%	16:00	1,5200	1,6400	10.755

WALDENCAST PLC	1,7100	-9,04%	02/01/2026	1,6700	1,9000	130.302
WALKER & DUNLOP INC	58,6900	-2,43%	15:59	58,6300	60,4200	3.532.746
WALLBOX N V	2,3800	0,85%	15:52	2,3600	2,5500	31.901
WALMART INC	112,7600	1,21%	16:00	111,1300	112,7900	643.505.613
WARBY PARKER INC	22,6200	3,86%	16:00	21,8600	22,8500	42.154.652
WARNER BROS DISCOVERY	28,5100	-1,08%	16:00	28,4125	28,8500	399.270.643
WARNER MUSIC GROUP CORP	30,4400	-0,75%	16:00	30,2300	30,9200	19.406.298
WARRIOR MET COAL	89,5500	1,53%	16:00	87,1100	89,8400	7.292.663
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		02/01/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,6800	-0,48%	02/01/2026	16,6001	16,8450	391.580
WASHINGTON TRUST BANCORP	28,8400	-2,44%	16:00	28,5101	29,0800	1.143.154
WASTE CONNECTIONS INC	174,1400	-0,70%	15:59	173,3850	175,1750	37.240.386
WASTE MANAGEMENT INC	218,4000	-0,60%	16:00	217,0700	219,2840	138.732.749
WATERBRIDGE INFRASTRUCTURE LLC	19,7450	-1,23%	15:59	19,3600	20,1850	4.715.675
WATERDROP INC ADR	1,8900	-0,26%	15:59	1,8600	1,9400	349.043

WATERS CORP	381,9600	0,56%	16:00	373,6300	382,2600	51.237.451
WATERSTONE FINANCIAL, INC.	16,4600	-0,54%	02/01/2026	16,3500	16,5900	693.904
WATON FINANCIAL	3,2400	-1,82%	02/01/2026	3,1500	3,4450	61.865
WATSCO INC	347,3300	3,08%	16:00	336,9550	351,1000	38.776.414
WATSCO INC CL B	338,8500		02/01/2026	338,8500	338,8500	0
WATTS WATER TECHNOLOGIES INCORPORATED	278,2700	0,82%	15:59	275,2900	279,8200	13.094.220
WAVE LIFE SCIENCES LTD	15,9500	-6,07%	16:00	15,5200	17,0300	26.051.599
WAYFAIR	106,5600	6,12%	16:00	102,8000	108,9500	129.274.817
WAYSTAR HOLDING CORP. COMMON STOCK	31,3500	-4,27%	15:59	31,1600	33,0400	22.372.246
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		02/01/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,0735	0,37%	02/01/2026	31,0735	31,0735	6.619
WBI LARGE CAP TACTICAL SELECT SHARES	34,9030	0,35%	02/01/2026	34,9030	34,9030	3.002
WBI LARGE CAP TACTICAL YIELD SHARE	23,5700	0,51%	02/01/2026	23,5200	23,5900	43.722
WD-40 CO	196,7600	-0,07%	16:00	192,4200	198,4450	6.980.565
WEALTHFRONT CORPORATION COMMON STOCK	13,2200	-2,72%	16:00	13,0500	13,7800	4.882.096
WEARABLE DEVICES LTD	1,2600	10,53%	02/01/2026	1,1700	1,2900	514.260
WEATHERFORD INTERNATIONAL PLC	80,8900	3,36%	15:59	77,6250	81,4800	15.227.155
WEAVE COMMUNICATIONS INC	7,1800	-5,53%	15:59	7,1450	7,6900	6.527.628
WEBSTER FINANCIAL CORP	63,8200	1,41%	16:00	62,3000	64,3800	22.122.870
WEBTOON ENTERTAINMENT INC. COMMON STOCK	13,2100	1,38%	16:00	12,9800	13,3200	2.011.229
WEBULL CORP	8,1900	5,41%	16:00	7,8701	8,2673	51.502.747
WEBUS INTERNATIONAL LIMITED ORDINARY SHA	0,8434	-1,86%	15:56	0,8303	0,8599	5.370
WEBUY GLOBAL LIMITED	1,3200	1,54%	16:00	1,2700	1,3700	27.674
WEC ENERGY GROUP INC	106,4700	0,96%	16:00	104,8660	107,3100	65.472.090
WEIBO CORPORATION	10,5400	3,13%	16:00	10,4850	10,6700	5.656.862
WEIDAI LTD	0,9600		02/01/2026	0,9600	0,9600	0
WEIGHT WATCHERS INTL INC	31,4400	7,52%	16:00	29,2000	31,4500	3.055.666
WEIS MARKETS INC	64,1100	0,17%	16:00	63,9000	64,8600	1.003.111
WELLCHANGE HOLDINGS COMPANY LIMITED	0,1624	1,56%	15:59	0,1500	0,1735	27.227
WELLGISTICS HEALTH, INC. COMMON STOCK	0,4335	8,51%	16:00	0,3901	0,4335	50.813

1 2 3 4 »