Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,79	-2,51%	11:41	3,69	3,83	1.296.247
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,5400	-0,05%	03/09/2026	20,4801	20,7750	196.116
W.R. BERKLEY CORPORATION	69,32	-0,26%	11:41	68,73	69,78	5.381.870
W.R. BERKLEY CORPORATION 4.125%	15,1400	0,20%	03/09/2026	15,0102	15,3400	561.967
W.R. BERKLEY CORPORATION 4.25%	15,5310	-0,94%	03/09/2026	15,5310	15,8800	110.860
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8900	-0,14%	03/09/2026	17,8800	17,9900	333.148
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,5400	-0,05%	03/09/2026	20,4801	20,7750	196.116
WABASH NATIONAL CORP	14,38	0,84%	11:40	14,07	14,47	440.603
WAFD, INC.	35,9800	0,11%	03/09/2026	35,9400	36,3600	15.862.682
WAFD, INC.	16,5900	0,39%	03/09/2026	16,5000	16,6999	136.884
WAH FU EDUCATION GROUP LIMITED	1,3700	-2,14%	03/09/2026	1,3506	1,4349	19.827
WAL MART DE MEXICO SAB DE CV ADR	28,0000	1,74%	03/09/2026	27,4700	28,2900	1.227.688
WAL-P-A	24,9500	0,44%	03/09/2026	24,8400	24,9800	364.894
WALDENCAST ACQUISITION CORP	1,38	0,36%	11:28	1,36	1,39	25.576
WALDENCAST ACQUISITION CORP	0,0187	-23,36%	11:16	0,0187	0,0243	14
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,99	3,09%	11:41	41,04	43,13	1.091.748
WALLBOX N V	3,20	3,57%	11:06	3,20	3,28	41.192
WALLBRIDGE MINING COMPANY LIMITED	0,0671	-3,03%	03/09/2026	0,0671	0,0671	21.163
WALMART INC	107,66	-0,71%	11:41	107,37	109,23	150.787.376

WANG & LEE GROUP, INC.	0,0001	-75,00%	03/09/2026	0,0001	0,0001	1
WARBY PARKER INC	24,25	4,12%	11:41	22,86	24,37	6.158.090
WARNER BROS DISCOVERY	28,28	-0,32%	11:41	28,25	28,35	23.900.825
WARNER MUSIC GROUP CORP	28,87	-2,32%	11:40	28,70	29,50	1.839.043
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,85	2,49%	11:37	101,75	105,86	2.659.555
WASHINGTON TRUST BANCORP	40,36	1,53%	11:33	39,92	40,36	186.243
WASTE CONNECTIONS INC	164,97	-1,10%	11:39	164,38	165,46	6.418.760
WASTE MANAGEMENT INC	219,49	-1,01%	11:41	219,26	220,75	21.061.826
WASTEMASTERS INC	0,0033	10,00%	03/09/2026	0,0030	0,0035	28.440
WATERBRIDGE INFRASTRUCTURE LLC	32,07	-0,53%	11:40	31,50	32,27	337.782
WATERDROP INC ADR	1,08	8,01%	11:40	1,01	1,11	245.938
WATERS CORP	409,02	-1,10%	11:40	402,83	410,29	12.177.717
WATERSTONE FINANCIAL INC	21,3500	0,57%	03/09/2026	21,3000	21,5500	2.091.168
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7900	0,36%	03/09/2026	2,6550	2,7900	6.467
WATSCO INC	316,16	0,25%	11:36	313,02	316,93	5.047.889
WATSCO INC	316,0500		02/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		03/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	360,03	1,27%	11:41	355,18	362,41	6.670.147
WAVE LIFE SCIENCES LTD	4,87	3,62%	11:41	4,65	4,88	1.596.196
WAYFAIR	97,70	0,74%	11:41	96,00	99,32	6.246.026
WAYSTAR HOLDING CORP. COMMON STOCK	25,16	-3,53%	11:41	25,02	26,03	1.265.609
WD-40 CO	208,00	-1,17%	11:39	206,75	210,69	1.003.828
WDEDF	36,5970	-4,83%	02/09/2026	36,5970	36,6580	36.597
WEALTH MINERALS LTD	0,0624	6,67%	03/09/2026	0,0624	0,0624	624
WEALTHFRONT CORPORATION COMMON STOCK	9,37	0,38%	11:39	9,10	9,37	475.459
WEARABLE DEVICES LTD.	1,8600	-7,92%	03/09/2026	1,7700	2,1400	339.219
WEATHERFORD INTERNATIONAL PLC	95,02	-1,46%	11:41	94,13	96,46	2.002.581
WEAVE COMMUNICATIONS INC	7,32	-0,14%	11:41	7,31	7,32	371.193

1 2 3 4 5 »