Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,85	-0,27%	14:53	1,81	1,86	0
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6600	0,35%	15/01/2026	22,5200	22,6800	265.711
W.R. BERKLEY CORPORATION	68,18	-0,77%	14:53	68,18	69,04	0
W.R. BERKLEY CORPORATION 4.125%	16,7500	0,24%	15/01/2026	16,7100	16,9000	177.634
W.R. BERKLEY CORPORATION 4.25%	17,1000	0,88%	15/01/2026	16,9800	17,1300	279.123

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,3000	0,50%	15/01/2026	20,2000	20,3999	234.810
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6600	0,35%	15/01/2026	22,5200	22,6800	265.711
WABASH NATIONAL CORP	10,55	-2,76%	14:53	10,48	10,77	0
WAH FU EDUCATION GROUP LIMITED	1,78	6,59%	14:30	1,66	1,85	0
WAL MART DE MEXICO SAB DE CV ADR	33,5200	1,15%	15/01/2026	32,5500	33,5900	1.786.616
WAL-P-A	22,5800	0,22%	15/01/2026	22,5800	22,7172	868.991
WALDENCAST ACQUISITION CORP	1,6500	1,23%	15/01/2026	1,5900	1,6900	52.444
WALDENCAST ACQUISITION CORP	0,0390		15/01/2026	0,0390	0,0399	200
WALKER & DUNLOP INC	65,55	-0,58%	14:51	65,26	66,47	0
WALLBOX N V	2,99		14:34	2,89	3,00	0
WALLBRIDGE MINING COMPANY LIMITED	0,0685	-2,14%	15/01/2026	0,0685	0,0740	21.194
WALLENIUS WILHELMSEN ASA	21,8408		15/01/2026	21,8408	21,8408	0
WALMART INC	117,62	-1,33%	14:53	117,30	119,07	0
WARABA GOLD LIMITED	0,0897		14/01/2026	0,0897	0,0897	0
WARBY PARKER INC	27,99	-1,20%	14:53	27,76	28,40	0

WARNER BROS DISCOVERY	28,55	0,22%	14:53	28,50	28,78	0
WARNER MUSIC GROUP CORP	30,68	-0,65%	14:53	30,37	31,16	0
WARPAINT LONDON PLC	2,5000		15/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	101,37	-1,04%	14:53	98,75	103,47	0
WASHINGTON FEDERAL INC	33,7300	2,09%	15/01/2026	33,0000	33,8500	25.725.871
WASHINGTON FEDERAL INC	16,6900	0,42%	15/01/2026	16,6400	16,7200	282.078
WASHINGTON TRUST BANCORP	30,56	-0,13%	14:51	30,30	30,69	0
WASTE CONNECTIONS INC	166,67	-0,58%	14:53	164,60	167,91	0
WASTE MANAGEMENT INC	221,08	0,55%	14:53	218,86	221,42	0
WASTEMASTERS INC	0,0383	-19,20%	15/01/2026	0,0383	0,0500	1.729
WATERBRIDGE INFRASTRUCTURE LLC	21,76	-2,49%	14:52	21,61	22,48	0
WATERDROP INC ADR	1,78	-0,84%	14:52	1,78	1,80	0
WATERS CORP	387,05	-1,91%	14:53	385,43	393,19	0
WATERSTONE FINANCIAL INC	17,6400	1,44%	15/01/2026	17,3600	17,9000	733.824
WATON FINANCIAL LIMITED ORDINARY SHARES	3,5700	2,59%	15/01/2026	3,4400	3,6000	46.310
WATSCO INC	378,64	-0,38%	14:53	377,00	382,37	0
WATSCO INC	376,1900		15/01/2026	376,1900	376,1900	0
WATSCO INC CL B	376,1900		15/01/2026	376,1900	376,1900	0
WATTS WATER TECHNOLOGIES INCORPORATED	298,65	0,62%	14:51	294,23	299,50	0
WAVE LIFE SCIENCES LTD	14,04	-0,21%	14:53	13,77	14,49	0
WAYFAIR	114,61	-3,08%	14:52	114,00	119,09	0
WAYSTAR HOLDING CORP. COMMON STOCK	30,20	-0,23%	14:51	29,89	30,33	0
WBS-P-G	23,6900	-0,13%	15/01/2026	23,6600	23,8599	726.335
WD-40 CO	204,95	-0,42%	14:52	203,00	205,58	0
WDEDF	41,0120		15/01/2026	41,0120	41,0120	0
WEALTH MINERALS LTD	0,0600	-8,12%	15/01/2026	0,0600	0,0600	246
WEALTHFRONT CORPORATION COMMON STOCK	9,57	-5,71%	14:53	9,55	10,02	0
WEARABLE DEVICES LTD.	1,1700	-4,88%	15/01/2026	1,1500	1,2500	179.946
WEARABLE DEVICES LTD.	1,5000	15,38%	15/01/2026	1,5000	1,5000	168
WEATHERFORD INTERNATIONAL PLC	83,57	-0,64%	14:53	83,44	85,09	0

1 2 3 4 5 »