Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,55 0,79% Ora15:47 2,41 2,62 1.652.292
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,0700 0,30% Data25/02/2026 22,9600 23,1400 204.077
W.R. BERKLEY CORPORATION 71,66 0,11% Ora15:47 71,33 72,37 13.092.825
W.R. BERKLEY CORPORATION 4.125% 17,2400 0,06% Data25/02/2026 17,2100 17,3200 92.544
W.R. BERKLEY CORPORATION 4.25% 17,9400 0,62% Data25/02/2026 17,8000 17,9400 93.414
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,6400 0,44% Data25/02/2026 20,5000 20,7000 437.279
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0700 0,30% Data25/02/2026 22,9600 23,1400 204.077
WABASH NATIONAL CORP 10,19 -0,24% Ora15:47 10,06 10,44 723.964
WAH FU EDUCATION GROUP LIMITED 1,68 Ora12:02 1,67 1,75 2.516
WAL MART DE MEXICO SAB DE CV ADR 33,0900 -2,04% Data25/02/2026 32,8600 35,2000 13.431.231
WAL-P-A 23,4700 0,43% Data25/02/2026 23,3700 23,5499 572.433
WALDENCAST ACQUISITION CORP 1,69 -1,74% Ora15:44 1,66 1,75 14.102
WALDENCAST ACQUISITION CORP 0,0395 1,28% Data25/02/2026 0,0361 0,0396 999
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 47,78 -18,89% Ora15:47 46,53 55,93 12.019.732
WALLBOX N V 3,23 -0,62% Ora15:02 3,15 3,23 2.241
WALLBRIDGE MINING COMPANY LIMITED 0,0700 0,43% Data25/02/2026 0,0700 0,0800 27.209
WALLENIUS WILHELMSEN ASA 24,3500 0,79% Data25/02/2026 24,3500 24,3500 2.435
WALMART INC 124,07 -1,34% Ora15:47 124,05 127,33 309.925.061
WARBY PARKER INC 26,03 19,57% Ora15:47 22,00 27,33 89.123.619
WARNER BROS DISCOVERY 28,85 -0,17% Ora15:47 28,76 29,01 68.760.449
WARNER MUSIC GROUP CORP 28,15 4,65% Ora15:47 26,89 28,21 12.840.161
WARPAINT LONDON PLC 3,3400 Data25/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,57 -3,63% Ora15:47 83,53 87,24 7.789.285
WASHINGTON FEDERAL INC 32,5700 2,91% Data25/02/2026 31,8000 32,6600 16.262.201
WASHINGTON FEDERAL INC 16,8600 0,06% Data25/02/2026 16,8200 16,9600 89.358
WASHINGTON TRUST BANCORP 35,01 -0,11% Ora15:43 34,50 35,45 616.715
WASTE CONNECTIONS INC 169,80 1,92% Ora15:47 166,27 169,84 46.490.411
WASTE MANAGEMENT INC 233,29 2,27% Ora15:47 227,56 233,77 99.566.321
WASTEMASTERS INC 0,0395 -5,95% Data25/02/2026 0,0395 0,0448 277
WATERBRIDGE INFRASTRUCTURE LLC 26,00 3,50% Ora15:47 25,06 26,10 6.661.120
WATERDROP INC ADR 1,78 -1,62% Ora15:44 1,78 1,80 120.719
WATERS CORP 321,38 0,61% Ora15:47 314,40 321,52 52.230.876
WATERSTONE FINANCIAL INC 18,2300 2,47% Data25/02/2026 17,8100 18,2900 464.865
WATON FINANCIAL LIMITED ORDINARY SHARES 4,9500 6,45% Data25/02/2026 4,6192 4,9500 31.413
WATSCO INC 410,82 0,73% Ora15:47 405,00 412,14 24.210.640
WATSCO INC 419,2500 Data25/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data25/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 330,48 0,11% Ora15:47 325,85 332,15 9.160.905
WAVE LIFE SCIENCES LTD 15,46 6,33% Ora15:47 14,23 15,47 13.072.327
WAYFAIR 79,10 4,42% Ora15:47 75,77 80,90 49.085.196
WAYSTAR HOLDING CORP. COMMON STOCK 26,05 6,76% Ora15:47 24,68 26,20 11.032.359
WBS-P-G 24,8000 0,89% Data25/02/2026 24,5800 24,8500 444.416
WD-40 CO 242,43 -1,34% Ora15:46 238,37 250,00 8.636.885
WDEDF 40,5047 -0,03% Data25/02/2026 40,5047 40,5047 283.533
WEALTH MINERALS LTD 0,0500 Data25/02/2026 0,0500 0,0500 9.950
WEALTHFRONT CORPORATION COMMON STOCK 8,26 -2,13% Ora15:46 8,09 8,52 993.049
WEARABLE DEVICES LTD. 0,8400 3,32% Data25/02/2026 0,8130 0,8880 154.636
WEARABLE DEVICES LTD. 1,8500 2,78% Data24/02/2026 1,8000 1,9000 1.765