Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,27 1,29% Ora15:59 2,25 2,36 3.542.688
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,0000 -0,48% Data09/10/2025 22,9300 23,1500 265.282
W.R. BERKLEY CORPORATION 77,52 -0,41% Ora15:59 77,21 78,40 30.560.805
W.R. BERKLEY CORPORATION 4.125% 18,0500 -0,56% Data09/10/2025 17,9100 18,2500 213.532
W.R. BERKLEY CORPORATION 4.25% 17,9800 -1,33% Data09/10/2025 17,9800 18,3900 77.008
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,1300 -0,52% Data09/10/2025 20,9701 21,2109 254.532
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,1100 -0,13% Data08/10/2025 23,0800 23,2400 235.722
WABASH NATIONAL CORP 9,11 -1,37% Ora15:59 9,09 9,36 826.923
WAH FU EDUCATION GROUP LIMITED 2,07 0,98% Ora16:00 1,97 2,12 92.228
WAL MART DE MEXICO SAB DE CV ADR 30,7800 0,82% Data09/10/2025 30,1400 31,2000 271.911
WAL-P-A 22,0700 -1,72% Data08/10/2025 22,0500 22,5250 1.787.140
WALDENCAST ACQUISITION CORP 2,0100 -5,63% Data09/10/2025 1,9900 2,1300 1.323
WALDENCAST ACQUISITION CORP 0,0402 10,44% Data08/10/2025 0,0352 0,0402 229
WALKER & DUNLOP INC 80,56 1,27% Ora16:00 79,30 80,73 2.452.612
WALLBOX N V 6,57 -2,52% Ora15:55 6,51 7,30 189.515
WALLBRIDGE MINING COMPANY LIMITED 0,0800 Data08/10/2025 0,0800 0,0900 65.248
WALLENIUS WILHELMSEN ASA 16,4980 Data08/10/2025 16,4980 16,4980 0
WALMART INC 101,77 -1,10% Ora16:00 100,37 103,44 685.912.300
WARABA GOLD LIMITED 0,0897 -48,95% Data08/10/2025 0,0897 0,0897 124
WARBY PARKER INC 23,73 -3,54% Ora15:59 23,66 24,54 10.227.177
WARNER BROS DISCOVERY 17,67 -1,23% Ora16:00 17,25 18,25 345.855.458
WARNER MUSIC GROUP CORP 32,10 -1,68% Ora16:00 31,75 32,66 43.917.387
WARPAINT LONDON PLC 6,2000 Data08/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 65,58 1,06% Ora15:59 64,92 66,52 13.391.916
WASHINGTON FEDERAL INC 28,9100 -0,86% Data09/10/2025 28,6000 29,1400 114.802
WASHINGTON FEDERAL INC 16,4800 -0,12% Data09/10/2025 16,3800 16,5400 6.180
WASHINGTON TRUST BANCORP 26,80 -5,50% Ora16:00 26,49 27,86 3.881.200
WASTE CONNECTIONS INC 170,20 -2,01% Ora16:00 169,87 174,06 48.839.016
WASTE MANAGEMENT INC 217,53 -1,11% Ora16:01 216,45 219,96 81.985.854
WASTEMASTERS INC 0,0434 0,23% Data08/10/2025 0,0433 0,0499 1.069
WATERBRIDGE INFRASTRUCTURE LLC 25,51 -2,07% Ora15:59 25,38 26,18 3.931.682
WATERDROP INC ADR 1,87 -2,60% Ora15:59 1,87 1,93 384.549
WATERS CORP 330,45 0,85% Ora16:00 326,37 331,13 86.582.269
WATERSTONE FINANCIAL INC 14,9200 -0,80% Data09/10/2025 14,7600 15,2100 6.669
WATON FINANCIAL LIMITED ORDINARY SHARES 5,9400 3,12% Data09/10/2025 5,6700 5,9400 18.402
WATSCO INC 380,64 -3,98% Ora16:00 379,02 395,50 129.312.567
WATSCO INC 402,5600 Data08/10/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 273,32 -2,51% Ora15:59 273,27 280,06 3.343.631
WAVE LIFE SCIENCES LTD 8,19 11,43% Ora16:00 7,33 8,31 15.697.479
WAYFAIR 78,87 -4,34% Ora16:00 77,57 82,40 77.050.463
WAYSTAR HOLDING CORP. COMMON STOCK 37,43 -2,93% Ora16:00 37,41 39,36 28.590.791
WBS-P-G 24,7700 -0,52% Data08/10/2025 24,7000 24,9500 112.159
WD-40 CO 192,77 0,19% Ora15:59 191,44 193,00 2.948.257
WDEDF 39,1800 -0,20% Data08/10/2025 39,1800 39,1800 19.590
WEALTH MINERALS LTD 0,1100 22,22% Data08/10/2025 0,0800 0,1100 53.504
WEARABLE DEVICES LTD. 4,0900 2,25% Data09/10/2025 4,0800 4,2500 17.317
WEARABLE DEVICES LTD. 3,9500 13,83% Data09/10/2025 3,9500 3,9500 1.414
WEATHERFORD INTERNATIONAL PLC 64,35 -1,24% Ora16:00 63,70 66,65 22.767.311
WEAVE COMMUNICATIONS INC 7,08 2,83% Ora15:59 6,85 7,40 6.173.599
WEBSTAR TECHNOLOGY GROUP INC 0,0390 13,37% Data08/10/2025 0,0330 0,0390 5.471