Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,00 5,69% Ora15:59 3,89 4,12 9.954.126
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7000 Data28/04/2026 21,6300 21,7172 68.984
W.R. BERKLEY CORPORATION 67,13 1,40% Ora15:59 66,58 67,46 17.751.076
W.R. BERKLEY CORPORATION 4.125% 15,8700 -0,69% Data28/04/2026 15,8601 16,0199 175.760
W.R. BERKLEY CORPORATION 4.25% 16,4900 -0,90% Data28/04/2026 16,4900 16,5650 17.578
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6050 -0,33% Data28/04/2026 19,5100 19,6500 255.884
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7000 0,46% Data27/04/2026 21,5050 21,7100 387.020
WABASH NATIONAL CORP 8,37 -4,56% Ora15:59 8,21 8,78 2.181.179
WAH FU EDUCATION GROUP LIMITED 1,62 -0,32% Ora15:09 1,62 1,71 12.611
WAL MART DE MEXICO SAB DE CV ADR 30,6400 -0,84% Data28/04/2026 30,4800 30,8000 635.903
WAL-P-A 23,6400 -0,13% Data27/04/2026 23,5000 23,7600 309.779
WALDENCAST ACQUISITION CORP 0,7915 2,78% Ora15:59 0,7576 0,8046 48.527
WALDENCAST ACQUISITION CORP 0,0334 19,71% Data28/04/2026 0,0277 0,0346 3.610
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,53 1,26% Ora15:59 50,49 51,72 2.448.005
WALLBOX N V 3,07 -4,22% Ora15:59 3,04 3,21 2.206
WALLBRIDGE MINING COMPANY LIMITED 0,0623 -1,89% Data28/04/2026 0,0623 0,0638 1.869
WALLENIUS WILHELMSEN ASA 23,8700 Data27/04/2026 23,8700 23,8700 0
WALMART INC 127,59 Ora15:59 126,78 129,73 326.359.611
WARBY PARKER INC 22,54 -3,08% Ora15:59 22,38 23,33 6.372.739
WARNER BROS DISCOVERY 26,95 0,47% Ora16:00 26,60 26,98 58.187.865
WARNER MUSIC GROUP CORP 28,54 -0,45% Ora16:00 28,04 28,85 9.707.610
WARPAINT LONDON PLC 2,8800 Data27/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,62 2,46% Ora15:59 87,40 89,68 5.766.118
WASHINGTON FEDERAL INC 35,5800 0,23% Data28/04/2026 35,3400 35,8500 201.312
WASHINGTON FEDERAL INC 16,3600 -0,85% Data28/04/2026 16,3600 16,5600 769
WASHINGTON TRUST BANCORP 31,99 1,14% Ora15:59 31,71 32,46 1.829.450
WASTE CONNECTIONS INC 163,54 1,24% Ora15:59 160,32 163,62 81.511.248
WASTE MANAGEMENT INC 226,93 0,32% Ora15:59 226,21 229,40 88.991.911
WASTEMASTERS INC 0,0428 -7,76% Data28/04/2026 0,0400 0,0450 4.676
WATERBRIDGE INFRASTRUCTURE LLC 28,59 0,49% Ora16:00 28,38 29,11 4.107.725
WATERDROP INC ADR 1,68 0,12% Ora15:59 1,68 1,69 83.341
WATERS CORP 300,84 0,35% Ora15:59 296,27 302,77 52.903.238
WATERSTONE FINANCIAL INC 18,2400 2,59% Data28/04/2026 17,8800 18,6300 27.634
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4400 2,69% Data28/04/2026 3,4400 3,7200 76
WATSCO INC 438,23 -4,08% Ora16:00 420,05 459,00 79.072.575
WATSCO INC 450,0000 22,17% Data27/04/2026 368,3300 450,0000 27.450
WATSCO INC CL B 450,0000 Data28/04/2026 450,0000 450,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 298,16 -1,88% Ora15:59 297,07 305,14 11.957.441
WAVE LIFE SCIENCES LTD 7,53 8,50% Ora15:59 7,10 7,56 6.887.055
WAYFAIR 73,57 -2,90% Ora15:59 71,79 76,49 38.546.260
WAYSTAR HOLDING CORP. COMMON STOCK 25,24 -1,79% Ora16:00 25,18 26,32 8.931.549
WBS-P-G 23,8400 -0,29% Data27/04/2026 23,8000 23,9100 226.313
WD-40 CO 219,31 -0,94% Ora15:59 218,77 224,96 3.913.528
WDEDF 35,7680 Data27/04/2026 35,7680 35,7680 0
WEALTH MINERALS LTD 0,0629 6,61% Data28/04/2026 0,0629 0,0629 3.460
WEALTHFRONT CORPORATION COMMON STOCK 10,70 -2,28% Ora15:59 10,70 11,03 1.441.891
WEARABLE DEVICES LTD. 1,1000 -0,90% Data28/04/2026 1,0500 1,1400 2.802
WEARABLE DEVICES LTD. 2,6500 -78,97% Data27/04/2026 2,6100 2,6500 1.060