Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,34	-1,03%	14:39	4,10	4,34	5.710.296
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6600	0,23%	04/05/2026	21,5500	21,6900	400.818
W.R. BERKLEY CORPORATION	66,62	0,45%	14:38	65,98	66,75	12.630.124
W.R. BERKLEY CORPORATION 4.125%	15,7799	0,13%	04/05/2026	15,6702	15,8665	287.541
W.R. BERKLEY CORPORATION 4.25%	16,4900	-0,42%	04/05/2026	16,4000	16,5600	240.424
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3900	-0,33%	04/05/2026	19,2416	19,5100	615.962
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6600	0,23%	04/05/2026	21,5500	21,6900	400.818
WABASH NATIONAL CORP	7,90	3,95%	14:39	7,64	7,99	1.139.356
WAH FU EDUCATION GROUP LIMITED	1,62	1,25%	14:39	1,60	1,69	8.985
WAL MART DE MEXICO SAB DE CV ADR	30,8800	-2,89%	04/05/2026	30,6800	31,5000	699.432
WAL-P-A	23,8200	-0,21%	04/05/2026	23,7800	24,0000	560.246
WALDENCAST ACQUISITION CORP	1,02	15,52%	14:39	0,87	1,05	224.697
WALDENCAST ACQUISITION CORP	0,0349	14,43%	04/05/2026	0,0301	0,0363	260
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,49	1,24%	14:38	50,02	51,81	659.827
WALLBOX N V	2,96	-1,34%	14:20	2,96	3,14	11.893
WALLBRIDGE MINING COMPANY LIMITED	0,0580	-1,69%	04/05/2026	0,0579	0,0580	1.305
WALLENIUS WILHELMSEN ASA	23,8700		04/05/2026	23,8700	23,8700	0
WALMART INC	131,12	0,61%	14:39	130,30	131,73	172.707.414
WARBY PARKER INC	21,61	-1,73%	14:39	21,52	22,43	4.959.540

WARNER BROS DISCOVERY	27,12	0,59%	14:39	26,85	27,23	67.237.181
WARNER MUSIC GROUP CORP	28,52	1,44%	14:39	28,11	28,57	4.683.570
WARPAINT LONDON PLC	2,3160	-19,58%	04/05/2026	2,3160	2,3160	498
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,06	3,62%	14:41	84,16	88,93	4.998.038
WASHINGTON FEDERAL INC	35,2300	-0,65%	04/05/2026	35,0000	35,5200	15.135.442
WASHINGTON FEDERAL INC	16,5400	0,24%	04/05/2026	16,4100	16,5500	305.527
WASHINGTON TRUST BANCORP	31,86	2,02%	14:39	31,26	31,86	517.010
WASTE CONNECTIONS INC	157,87	-1,71%	14:38	157,64	160,15	17.944.881
WASTE MANAGEMENT INC	224,18	-1,61%	14:39	223,76	227,41	43.874.955
WASTEMASTERS INC	0,0420	-12,50%	04/05/2026	0,0400	0,0530	24.816
WATERBRIDGE INFRASTRUCTURE LLC	30,73	2,33%	14:35	29,80	30,74	829.766
WATERDROP INC ADR	1,60	0,95%	14:03	1,58	1,61	78.214
WATERS CORP	338,37	12,09%	14:39	334,01	346,00	109.085.863
WATERSTONE FINANCIAL INC	17,9000	-1,10%	04/05/2026	17,8000	18,2550	1.460.443
WATON FINANCIAL LIMITED ORDINARY SHARES	3,6800	-3,16%	04/05/2026	3,5000	3,8900	13.336
WATSCO INC	422,37	1,83%	14:39	407,45	423,82	25.107.411
WATSCO INC	450,0000		04/05/2026	450,0000	450,0000	0
WATSCO INC CL B	450,0000		04/05/2026	450,0000	450,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	291,01	0,37%	14:39	288,88	296,68	6.292.101
WAVE LIFE SCIENCES LTD	7,13	-4,55%	14:39	7,03	7,62	3.178.860
WAYFAIR	64,30	-0,85%	14:39	63,61	66,67	24.658.371
WAYSTAR HOLDING CORP. COMMON STOCK	20,55	-1,60%	14:39	20,35	21,00	11.318.371
WBS-P-G	24,3100	-0,69%	04/05/2026	24,2000	24,3900	136.525
WD-40 CO	209,13	2,38%	14:37	201,68	209,15	2.965.931
WDEDF	36,3150		04/05/2026	36,3150	36,3150	0
WEALTH MINERALS LTD	0,0592	-7,93%	04/05/2026	0,0592	0,0620	2.664
WEALTHFRONT CORPORATION COMMON STOCK	11,07	-2,89%	14:37	11,05	11,57	1.231.600
WEARABLE DEVICES LTD.	1,1000		04/05/2026	1,0800	1,1300	180.531
WEARABLE DEVICES LTD.	12,6000		04/05/2026	12,6000	12,6000	0

1 2 3 4 5 »