Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,4800	12,28%	29/04/2026	4,0500	4,4900	42.805.060
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6250	-0,35%	29/04/2026	21,5500	21,6500	238.891
W.R. BERKLEY CORPORATION	66,9500	-0,25%	29/04/2026	66,3201	67,2700	107.890.394
W.R. BERKLEY CORPORATION 4.125%	15,7700	-0,63%	29/04/2026	15,7700	15,9500	137.846
W.R. BERKLEY CORPORATION 4.25%	16,4700	-0,12%	29/04/2026	16,4650	16,5600	50.530
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4050	-1,02%	29/04/2026	19,2300	19,6399	477.402
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6250	-0,35%	29/04/2026	21,5500	21,6500	238.891
WABASH NATIONAL CORP	8,3400	-0,48%	29/04/2026	8,2000	8,5400	6.141.159
WAH FU EDUCATION GROUP LIMITED	1,6200	-0,27%	29/04/2026	1,6200	1,7000	1.797
WAL MART DE MEXICO SAB DE CV ADR	31,6500	3,30%	29/04/2026	30,3500	31,6800	1.003.020
WAL-P-A	23,6800	0,17%	29/04/2026	23,6500	23,7900	363.038
WALDENCAST ACQUISITION CORP	0,7630	-2,08%	29/04/2026	0,7630	1,0500	29.848.346
WALDENCAST ACQUISITION CORP	0,0339	1,50%	29/04/2026	0,0339	0,0450	4.589
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,9700	-1,01%	29/04/2026	50,6350	51,7800	6.196.372
WALLBOX N V	2,9800	-1,97%	29/04/2026	2,9500	3,0940	15.711
WALLBRIDGE MINING COMPANY LIMITED	0,0600	-3,69%	29/04/2026	0,0600	0,0618	10.440
WALLENIUS WILHELMSEN ASA	23,8700		29/04/2026	23,8700	23,8700	0
WALMART INC	128,0100	0,33%	29/04/2026	125,9100	128,0800	2.109.312.169
WARBY PARKER INC	21,4700	-4,70%	29/04/2026	21,2300	22,2700	41.753.010

WARNER BROS DISCOVERY	27,0500	0,37%	29/04/2026	26,9950	27,2000	337.148.549
WARNER MUSIC GROUP CORP	27,9200	-2,21%	29/04/2026	27,0500	28,6000	95.608.578
WARPAINT LONDON PLC	2,8800		29/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,0300	0,55%	29/04/2026	89,9500	91,5700	54.118.744
WASHINGTON FEDERAL INC	35,0600	-1,46%	29/04/2026	34,9400	35,7150	16.284.599
WASHINGTON FEDERAL INC	16,4100	0,31%	29/04/2026	16,3501	16,4300	91.404
WASHINGTON TRUST BANCORP	31,0200	-2,97%	29/04/2026	30,9400	32,0800	6.653.604
WASTE CONNECTIONS INC	163,7500	0,13%	29/04/2026	161,0700	164,0000	197.574.528
WASTE MANAGEMENT INC	230,3100	1,30%	29/04/2026	223,1700	230,9300	607.830.467
WASTEMASTERS INC	0,0479	11,92%	29/04/2026	0,0443	0,0479	833
WATERBRIDGE INFRASTRUCTURE LLC	29,8100	4,23%	29/04/2026	28,3200	30,0700	49.280.402
WATERDROP INC ADR	1,6800	-0,59%	29/04/2026	1,6800	1,6900	203.335
WATERS CORP	292,1300	-2,86%	29/04/2026	287,1950	302,4100	370.891.169
WATERSTONE FINANCIAL INC	17,9200	-1,75%	29/04/2026	17,8900	18,3250	1.142.687
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3000	-4,07%	29/04/2026	3,2100	3,5000	26.813
WATSCO INC	428,5100	-2,27%	29/04/2026	425,4700	456,4800	183.310.579
WATSCO INC	450,0000		29/04/2026	450,0000	450,0000	0
WATSCO INC CL B	450,0000		29/04/2026	450,0000	450,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	297,2800	-0,31%	29/04/2026	294,2800	298,7525	42.174.816
WAVE LIFE SCIENCES LTD	7,0500	-6,25%	29/04/2026	6,9200	7,4900	32.682.468
WAYFAIR	73,2700	-0,43%	29/04/2026	70,9500	73,8200	534.885.727
WAYSTAR HOLDING CORP. COMMON STOCK	25,2700	0,16%	29/04/2026	24,5300	25,3300	40.889.968
WBS-P-G	23,8550	-0,52%	29/04/2026	23,7800	23,9800	111.188
WD-40 CO	213,4200	-2,70%	29/04/2026	208,7300	217,2000	28.947.435
WDEDF	35,5730	-0,55%	29/04/2026	35,5730	35,5730	81.818
WEALTH MINERALS LTD	0,0620	-1,43%	29/04/2026	0,0620	0,0620	124
WEALTHFRONT CORPORATION COMMON STOCK	10,4100	-2,80%	29/04/2026	10,3800	10,7800	8.752.312
WEARABLE DEVICES LTD.	1,0800	-1,82%	29/04/2026	1,0400	1,1200	399.861
WEARABLE DEVICES LTD.	12,6000		29/04/2026	12,6000	12,6000	0

1 2 3 4 5 »