Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,49	3,11%	09:59	3,45	3,62	2.898.241
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
W.R. BERKLEY CORPORATION	65,16	0,64%	09:59	65,07	65,36	367.462
W.R. BERKLEY CORPORATION 4.125%	15,6700	-1,14%	27/03/2026	15,6700	15,8500	217.672
W.R. BERKLEY CORPORATION 4.25%	16,3600	0,12%	27/03/2026	16,3102	16,4000	118.283

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0800	-0,78%	27/03/2026	19,0535	19,2500	273.741
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
WABASH NATIONAL CORP	8,33	-0,95%	09:57	8,26	8,40	30.789
WAFD INC	31,0500	-1,71%	27/03/2026	30,9692	31,3800	20.534.731
WAH FU EDUCATION GROUP LIMITED	1,5950	-7,27%	15:52	1,5600	1,6700	23.281
WAL MART DE MEXICO SAB DE CV ADR	32,0800		27/03/2026	31,7700	32,3100	347.876
WAL-P-A	22,6500	-0,57%	27/03/2026	22,6500	22,9700	276.828
WALDENCAST ACQUISITION CORP	0,9941	1,43%	09:52	0,9782	0,9941	566
WALDENCAST ACQUISITION CORP	0,0360	-0,83%	27/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,92	-0,31%	09:58	42,56	43,66	261.087
WALLBOX N V	2,5000	-4,58%	15:59	2,5000	2,5900	28.285
WALLBRIDGE MINING COMPANY LIMITED	0,0541	-7,04%	27/03/2026	0,0541	0,0545	931
WALLENIUS WILHELMSEN ASA	22,5900		27/03/2026	22,5900	22,5900	0
WALMART INC	123,80	0,74%	09:59	123,35	125,26	42.314.494

WARBY PARKER INC	20,23	-0,52%	09:59	20,05	20,56	954.257
WARNER BROS DISCOVERY	27,13	0,20%	09:59	27,01	27,17	6.896.164
WARNER MUSIC GROUP CORP	24,02	1,05%	09:59	23,69	24,03	3.037.656
WARPAINT LONDON PLC	3,3400		27/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	96,68	-2,50%	09:58	96,56	100,26	2.591.068
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		27/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5800	0,85%	27/03/2026	16,2750	16,5800	363.649
WASHINGTON TRUST BANCORP	32,63	-0,05%	09:59	32,50	32,98	36.018
WASTE CONNECTIONS INC	158,78	1,77%	09:59	156,79	159,24	11.121.402
WASTE MANAGEMENT INC	228,42	1,49%	09:59	225,00	228,67	6.526.383
WASTEMASTERS INC	0,0165	-16,24%	27/03/2026	0,0164	0,0195	24.789
WATERBRIDGE INFRASTRUCTURE LLC	28,21	-0,46%	09:59	28,00	28,97	742.487
WATERDROP INC ADR	1,61	1,26%	09:42	1,59	1,62	51.975
WATERS CORP	291,42	0,78%	09:58	290,16	293,74	3.856.829
WATERSTONE FINANCIAL, INC.	18,1200	-0,98%	27/03/2026	18,0000	18,3200	759.355
WATON FINANCIAL	3,7100	6,92%	27/03/2026	3,4800	3,7200	14.677
WATSCO INC	343,99	-0,93%	09:59	343,21	349,95	2.674.078
WATSCO INC	368,3300		27/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		27/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	283,55	-1,21%	09:54	283,24	289,43	168.625
WAVE LIFE SCIENCES LTD	6,61	3,77%	09:59	6,37	6,76	1.389.105
WAYFAIR	71,61	0,15%	09:59	71,40	74,00	3.338.204
WAYSTAR HOLDING CORP. COMMON STOCK	23,65	0,45%	09:59	23,50	23,91	222.575
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		27/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8098	-1,52%	27/03/2026	30,8098	31,0850	278.089
WBI LARGE CAP TACTICAL SELECT SHARES	33,2899	-1,26%	27/03/2026	33,2899	33,4902	364.058
WBI LARGE CAP TACTICAL YIELD SHARE	23,3903	-0,91%	27/03/2026	23,3900	23,5350	388.653
WBS-P-G	23,9800	-0,08%	27/03/2026	23,8900	23,9800	341.715
WD-40 CO	201,96	0,37%	09:56	201,60	209,37	195.375

1 2 3 4 5 »