Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,73	1,47%	15:18	1,69	1,74	861.881
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,0700	-0,45%	17/12/2025	22,0500	22,1250	227.520
W.R. BERKLEY CORPORATION	69,31	0,29%	15:19	68,53	69,46	24.478.017
W.R. BERKLEY CORPORATION 4.125%	16,2500	-0,55%	17/12/2025	16,2300	16,3000	439.644
W.R. BERKLEY CORPORATION 4.25%	16,7000	-1,07%	17/12/2025	16,7000	16,9100	65.965

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,6500	-0,96%	17/12/2025	19,6300	19,8700	903.900
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,0700	-0,45%	17/12/2025	22,0500	22,1250	227.520
WABASH NATIONAL CORP	9,28	-1,90%	15:18	9,22	9,64	1.099.570
WAH FU EDUCATION GROUP LIMITED	1,54	-1,85%	15:02	1,53	1,57	10.993
WAL MART DE MEXICO SAB DE CV ADR	31,1100	-2,21%	17/12/2025	30,7800	31,7700	1.775.759
WAL-P-A	22,9599	0,83%	17/12/2025	22,7376	22,9900	420.373
WALDENCAST ACQUISITION CORP	1,9600	1,03%	17/12/2025	1,7270	1,9800	113.092
WALDENCAST ACQUISITION CORP	0,0430	7,50%	17/12/2025	0,0310	0,0460	19.298
WALKER & DUNLOP INC	61,86	0,68%	15:18	60,95	62,56	6.753.605
WALLBOX N V	2,90	-3,42%	15:12	2,90	3,10	30.279
WALLBRIDGE MINING COMPANY LIMITED	0,0675	12,50%	17/12/2025	0,0604	0,0675	5.104
WALLENIUS WILHELMSEN ASA	20,0000		17/12/2025	20,0000	20,0000	0
WALMART INC	114,74	-0,80%	15:19	114,61	116,48	763.084.294
WARABA GOLD LIMITED	0,0897		17/12/2025	0,0897	0,0897	0
WARBY PARKER INC	26,85	0,26%	15:19	26,32	27,48	20.013.179

WARNER BROS DISCOVERY	27,50	-2,53%	15:19	27,45	28,38	986.676.478
WARNER MUSIC GROUP CORP	29,56	3,54%	15:19	29,05	30,58	68.886.802
WARPAINT LONDON PLC	2,5000		17/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	85,52	0,73%	15:18	83,67	87,10	19.349.056
WASHINGTON FEDERAL INC	33,4200	2,11%	17/12/2025	32,7300	33,5700	30.796.530
WASHINGTON FEDERAL INC	16,9500	-0,18%	17/12/2025	16,8700	17,1499	280.387
WASHINGTON TRUST BANCORP	31,39	1,26%	15:15	31,00	31,48	1.013.928
WASTE CONNECTIONS INC	175,74	-0,15%	15:18	174,34	176,59	28.943.993
WASTE MANAGEMENT INC	218,27	-0,68%	15:19	217,93	220,53	67.748.472
WASTEMASTERS INC	0,0307	-12,29%	17/12/2025	0,0306	0,0377	433
WATERBRIDGE INFRASTRUCTURE LLC	19,61	-2,22%	15:19	19,53	20,33	2.932.110
WATERDROP INC ADR	1,90	7,90%	15:18	1,78	1,91	557.632
WATERS CORP	376,89	-0,06%	15:19	373,85	381,21	59.606.385
WATERSTONE FINANCIAL INC	16,9900	-0,06%	17/12/2025	16,9600	17,1200	988.818
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1100	-4,31%	17/12/2025	3,0900	3,3100	51.315
WATSCO INC	349,92	1,07%	15:15	347,87	359,27	44.517.124
WATSCO INC	352,2600		17/12/2025	352,2600	352,2600	0
WATSCO INC CL B	352,2600		17/12/2025	352,2600	352,2600	0
WATTS WATER TECHNOLOGIES INCORPORATED	281,27	1,31%	15:19	277,58	285,15	13.729.328
WAVE LIFE SCIENCES LTD	15,38	-5,88%	15:18	15,23	16,63	26.446.897
WAYFAIR	99,62	-2,78%	15:19	99,01	107,89	111.918.639
WAYSTAR HOLDING CORP. COMMON STOCK	32,71	1,35%	15:19	32,40	33,03	12.103.319
WBS-P-G	24,0000	0,84%	17/12/2025	23,7200	24,0527	212.952
WD-40 CO	206,07	-0,75%	15:10	205,00	207,95	2.376.905
WDEDF	34,0970		17/12/2025	34,0970	34,0970	0
WEALTH MINERALS LTD	0,0500	-16,67%	17/12/2025	0,0500	0,0500	10.400
WEALTHFRONT CORPORATION COMMON STOCK	12,85	1,94%	15:16	12,51	13,10	5.412.171
WEARABLE DEVICES LTD.	1,4800	-3,90%	17/12/2025	1,4600	1,6000	370.592
WEATHERFORD INTERNATIONAL PLC	76,79	-0,79%	15:19	76,17	77,44	45.375.295
WEAVE COMMUNICATIONS INC	7,06	2,92%	15:17	6,96	7,15	1.765.574

1 2 3 4 5 »