Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,52 21,74% Ora15:59 2,15 2,59 15.521.474
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9500 0,53% Data13/10/2025 22,8400 23,0000 172.056
W.R. BERKLEY CORPORATION 77,45 -0,26% Ora15:59 76,63 78,00 30.496.104
W.R. BERKLEY CORPORATION 4.125% 17,8500 0,06% Data13/10/2025 17,8100 18,0000 224.142
W.R. BERKLEY CORPORATION 4.25% 17,5400 1,10% Data13/10/2025 17,4100 17,5512 163.420
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,8900 0,14% Data13/10/2025 20,8100 20,9600 188.511
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0000 -0,48% Data09/10/2025 22,9300 23,1500 265.282
WABASH NATIONAL CORP 8,53 -1,50% Ora15:59 8,07 8,67 1.769.011
WAH FU EDUCATION GROUP LIMITED 1,87 -0,53% Ora15:59 1,80 1,88 22.585
WAL MART DE MEXICO SAB DE CV ADR 30,9700 1,47% Data13/10/2025 30,4700 31,1800 17.903.757
WAL-P-A 21,7500 -1,45% Data09/10/2025 21,6950 22,2500 6.191.725
WALDENCAST ACQUISITION CORP 1,8800 1,08% Data13/10/2025 1,8350 1,9200 113.909
WALDENCAST ACQUISITION CORP 0,0402 0,50% Data13/10/2025 0,0351 0,0403 164
WALKER & DUNLOP INC 81,56 0,03% Ora15:59 80,46 82,20 2.245.274
WALLBOX N V 6,99 14,40% Ora15:56 6,05 7,12 137.682
WALLBRIDGE MINING COMPANY LIMITED 0,0800 Data13/10/2025 0,0700 0,0900 19.072
WALLENIUS WILHELMSEN ASA 16,4980 Data13/10/2025 16,4980 16,4980 148
WALMART INC 102,12 0,27% Ora15:59 101,07 102,45 406.577.241
WARABA GOLD LIMITED 0,0897 Data13/10/2025 0,0897 0,0897 0
WARBY PARKER INC 22,22 -0,18% Ora16:00 21,97 22,86 19.325.537
WARNER BROS DISCOVERY 17,78 3,98% Ora16:00 17,66 18,09 228.845.362
WARNER MUSIC GROUP CORP 32,13 0,16% Ora15:59 32,04 32,59 20.936.472
WARPAINT LONDON PLC 6,2000 Data13/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 66,55 4,56% Ora15:59 64,65 66,81 8.957.654
WASHINGTON FEDERAL INC 28,9800 1,29% Data13/10/2025 28,6300 29,0400 13.501.782
WASHINGTON FEDERAL INC 16,5250 0,82% Data13/10/2025 16,4650 16,5600 115.675
WASHINGTON TRUST BANCORP 26,56 0,64% Ora16:00 26,25 26,86 2.217.110
WASTE CONNECTIONS INC 172,00 -0,49% Ora16:00 170,00 172,72 35.977.620
WASTE MANAGEMENT INC 217,09 -0,99% Ora16:00 216,52 218,79 74.168.385
WASTEMASTERS INC 0,0451 0,22% Data13/10/2025 0,0410 0,0460 8.024
WATERBRIDGE INFRASTRUCTURE LLC 24,55 1,30% Ora15:59 23,51 25,25 8.207.062
WATERDROP INC ADR 1,81 -1,90% Ora15:59 1,80 1,86 441.435
WATERS CORP 336,36 1,62% Ora15:59 329,72 337,11 73.934.752
WATERSTONE FINANCIAL INC 14,7700 0,96% Data13/10/2025 14,6000 14,8200 552.398
WATON FINANCIAL LIMITED ORDINARY SHARES 5,6100 1,45% Data13/10/2025 5,4450 5,8400 943.288
WATSCO INC 364,49 -0,67% Ora16:00 364,34 371,79 41.308.905
WATSCO INC 402,5600 Data13/10/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 270,77 1,29% Ora15:59 268,04 273,68 10.484.783
WAVE LIFE SCIENCES LTD 7,79 2,50% Ora16:00 7,41 7,83 7.012.477
WAYFAIR 76,21 2,60% Ora16:00 73,61 77,61 103.036.166
WAYSTAR HOLDING CORP. COMMON STOCK 36,17 1,30% Ora16:00 35,36 36,38 26.657.607
WBS-P-G 24,9200 0,61% Data09/10/2025 24,7500 24,9400 130.531
WD-40 CO 192,62 0,25% Ora16:00 190,05 193,61 3.807.173
WDEDF 37,5430 -0,15% Data13/10/2025 37,5430 37,6680 458.025
WEALTH MINERALS LTD 0,1000 -9,09% Data13/10/2025 0,1000 0,1200 26.350
WEARABLE DEVICES LTD. 3,4300 -6,79% Data13/10/2025 3,4200 3,8390 1.326.038
WEARABLE DEVICES LTD. 3,7500 6,38% Data13/10/2025 2,4700 3,7500 4.511
WEATHERFORD INTERNATIONAL PLC 62,99 2,51% Ora16:00 61,19 63,15 13.110.880
WEAVE COMMUNICATIONS INC 6,70 1,82% Ora15:59 6,55 6,77 2.959.181
WEBSTAR TECHNOLOGY GROUP INC 0,0393 26,77% Data13/10/2025 0,0387 0,0393 825