Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,49 1,98% Ora10:06 3,27 3,52 2.660.336
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,1700 0,24% Data06/04/2026 21,1500 21,2500 229.335
W.R. BERKLEY CORPORATION 66,24 0,12% Ora10:06 65,80 66,27 1.937.521
W.R. BERKLEY CORPORATION 4.125% 15,5800 -0,13% Data06/04/2026 15,4500 15,6666 234.931
W.R. BERKLEY CORPORATION 4.25% 16,0600 -0,25% Data06/04/2026 16,0300 16,0800 56.049
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,9200 0,21% Data06/04/2026 18,8100 18,9200 223.199
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,1700 0,24% Data06/04/2026 21,1500 21,2500 229.335
WABASH NATIONAL CORP 8,58 0,23% Ora10:06 8,58 8,70 159.491
WAH FU EDUCATION GROUP LIMITED 1,60 -2,15% Data06/04/2026 1,58 1,64 4.878
WAL MART DE MEXICO SAB DE CV ADR 32,9800 0,06% Data06/04/2026 32,2600 33,5700 176.806
WAL-P-A 23,0400 0,09% Data06/04/2026 22,9000 23,3000 262.956
WALDENCAST ACQUISITION CORP 0,9801 -0,64% Ora10:06 0,9801 1,0050 21.402
WALDENCAST ACQUISITION CORP 0,0450 24,65% Data06/04/2026 0,0350 0,0495 5.559
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 45,25 0,29% Ora10:04 44,69 45,90 673.700
WALLBOX N V 3,22 4,23% Ora09:45 3,13 3,28 3.948
WALLBRIDGE MINING COMPANY LIMITED 0,0605 2,20% Data06/04/2026 0,0605 0,0605 1.815
WALLENIUS WILHELMSEN ASA 22,5900 Data06/04/2026 22,5900 22,5900 0
WALMART INC 124,07 -2,15% Ora10:06 123,75 126,36 65.163.293
WARBY PARKER INC 20,54 -2,42% Ora10:06 20,50 20,82 296.789
WARNER BROS DISCOVERY 27,39 -0,07% Ora10:06 27,35 27,42 11.807.331
WARNER MUSIC GROUP CORP 26,61 2,29% Ora10:06 26,40 26,97 825.700
WARPAINT LONDON PLC 2,9800 -10,78% Data06/04/2026 2,9800 2,9800 2.980
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 92,74 -1,97% Ora10:06 92,71 95,87 1.165.890
WASHINGTON FEDERAL INC 32,0500 0,75% Data06/04/2026 31,5600 32,1000 14.176.709
WASHINGTON FEDERAL INC 16,2000 -0,06% Data06/04/2026 16,1300 16,2700 123.881
WASHINGTON TRUST BANCORP 34,03 -0,38% Ora10:02 33,99 34,16 39.533
WASTE CONNECTIONS INC 165,38 -0,07% Ora10:06 164,36 165,90 1.599.252
WASTE MANAGEMENT INC 234,83 0,44% Ora10:06 233,21 234,83 3.575.489
WASTEMASTERS INC 0,0390 11,75% Data06/04/2026 0,0373 0,0420 6.257
WATERBRIDGE INFRASTRUCTURE LLC 26,19 1,71% Ora10:06 25,80 26,19 362.810
WATERDROP INC ADR 1,64 Ora10:05 1,62 1,64 39.965
WATERS CORP 302,34 -0,58% Ora10:06 301,14 304,93 4.463.983
WATERSTONE FINANCIAL INC 18,3700 0,88% Data06/04/2026 18,1550 18,4950 2.116.977
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4200 -7,32% Data06/04/2026 3,2360 3,5200 12.767
WATSCO INC 377,07 -0,38% Ora10:06 372,04 377,79 1.793.955
WATSCO INC 368,3300 Data06/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data06/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 287,99 0,01% Ora10:06 285,02 288,91 814.218
WAVE LIFE SCIENCES LTD 6,92 -2,40% Ora10:06 6,91 7,10 657.187
WAYFAIR 68,52 -4,77% Ora10:06 68,50 71,11 5.194.354
WAYSTAR HOLDING CORP. COMMON STOCK 23,56 -0,32% Ora10:06 23,26 23,81 269.436
WBS-P-G 23,4600 -0,21% Data06/04/2026 23,4100 23,5400 345.871
WD-40 CO 209,50 -0,50% Ora10:05 209,00 209,97 679.396
WDEDF 38,9500 Data06/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0510 -5,56% Data06/04/2026 0,0510 0,0510 1.785
WEALTHFRONT CORPORATION COMMON STOCK 9,07 -5,31% Ora10:06 9,07 9,46 373.370
WEARABLE DEVICES LTD. 1,3300 -5,00% Data06/04/2026 1,3300 1,4500 60.836
WEARABLE DEVICES LTD. 12,6000 Data06/04/2026 12,6000 12,6000 0