Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,21	-6,03%	30/04/2026	4,14	4,39	28.609.910
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7900	0,76%	30/04/2026	21,5000	21,7900	144.359
W.R. BERKLEY CORPORATION	66,83	-0,18%	30/04/2026	65,86	67,00	100.550.747
W.R. BERKLEY CORPORATION 4.125%	15,9100	0,89%	30/04/2026	15,7500	15,9100	173.037
W.R. BERKLEY CORPORATION 4.25%	16,4600	-0,06%	30/04/2026	16,4200	16,5300	24.624
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4700	0,34%	30/04/2026	19,3900	19,5400	204.591
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7900	0,76%	30/04/2026	21,5000	21,7900	144.359
WABASH NATIONAL CORP	8,69	4,20%	30/04/2026	8,36	8,79	5.433.466
WAH FU EDUCATION GROUP LIMITED	1,6320	0,74%	30/04/2026	1,6300	1,6601	10.726
WAL MART DE MEXICO SAB DE CV ADR	31,6500		30/04/2026	31,2900	31,8500	221.170
WAL-P-A	23,7300	0,21%	30/04/2026	23,6700	23,9000	555.519
WALDENCAST ACQUISITION CORP	0,8900	16,64%	30/04/2026	0,7200	0,9200	3.405.257
WALDENCAST ACQUISITION CORP	0,0297	-12,39%	30/04/2026	0,0297	0,0369	639
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,3500	-1,22%	30/04/2026	50,3150	51,3600	6.088.070
WALLBOX N V	3,0500	2,35%	30/04/2026	3,0000	3,1250	26.352
WALLBRIDGE MINING COMPANY LIMITED	0,0603	0,50%	30/04/2026	0,0603	0,0603	543
WALLENIUS WILHELMSEN ASA	23,8700		30/04/2026	23,8700	23,8700	0
WALMART INC	131,93	3,06%	30/04/2026	127,95	132,43	2.611.747.496
WARBY PARKER INC	22,12	3,03%	30/04/2026	21,15	22,36	52.389.826

WARNER BROS DISCOVERY	27,05		30/04/2026	26,88	27,15	364.694.592
WARNER MUSIC GROUP CORP	28,27	1,25%	30/04/2026	27,75	28,54	51.712.643
WARPAINT LONDON PLC	2,8800		30/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,8500	-0,20%	30/04/2026	88,7200	91,4450	80.244.496
WASHINGTON FEDERAL INC	35,4000	0,97%	30/04/2026	34,0000	35,6200	13.366.120
WASHINGTON FEDERAL INC	16,4500	0,24%	30/04/2026	16,3450	16,4750	276.015
WASHINGTON TRUST BANCORP	31,4300	1,32%	30/04/2026	30,8150	31,7500	6.700.719
WASTE CONNECTIONS INC	164,7200	0,59%	30/04/2026	162,9100	165,1750	161.741.039
WASTE MANAGEMENT INC	232,55	0,97%	30/04/2026	230,75	234,93	530.279.114
WASTEMASTERS INC	0,0458	-4,38%	30/04/2026	0,0456	0,0480	1.599
WATERBRIDGE INFRASTRUCTURE LLC	30,1400	1,11%	30/04/2026	29,0546	30,5200	23.478.367
WATERDROP INC ADR	1,6800		30/04/2026	1,6800	1,6999	156.151
WATERS CORP	309,23	5,85%	30/04/2026	294,68	309,57	362.858.213
WATERSTONE FINANCIAL INC	18,0200	0,56%	30/04/2026	17,7600	18,1500	943.779
WATON FINANCIAL LIMITED ORDINARY SHARES	3,7500	13,64%	30/04/2026	3,3500	3,8900	51.446
WATSCO INC	437,84	2,18%	30/04/2026	429,78	440,89	150.203.639
WATSCO INC	450,0000		30/04/2026	450,0000	450,0000	0
WATSCO INC CL B	450,0000		30/04/2026	450,0000	450,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	300,1600	0,97%	30/04/2026	295,4150	300,9200	49.083.964
WAVE LIFE SCIENCES LTD	7,0600	0,14%	30/04/2026	6,9800	7,1750	23.140.661
WAYFAIR	63,9300	-12,75%	30/04/2026	63,8600	72,8000	811.016.364
WAYSTAR HOLDING CORP. COMMON STOCK	21,38	-15,41%	30/04/2026	20,35	23,26	171.437.568
WBS-P-G	23,9050	0,21%	30/04/2026	23,8863	24,0000	102.600
WD-40 CO	209,96	-1,62%	30/04/2026	208,75	215,54	48.051.446
WDEDF	36,3150	2,09%	30/04/2026	36,3150	36,3150	50.841
WEALTH MINERALS LTD	0,0600	-3,23%	30/04/2026	0,0600	0,0600	978
WEALTHFRONT CORPORATION COMMON STOCK	10,53	1,15%	30/04/2026	10,22	10,57	9.574.655
WEARABLE DEVICES LTD.	1,0900	0,93%	30/04/2026	1,0650	1,1100	159.762
WEARABLE DEVICES LTD.	12,6000		30/04/2026	12,6000	12,6000	0

1 2 3 4 5 »