Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,57 1,58% Ora15:59 2,41 2,62 1.722.722
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9000 -0,74% Data26/02/2026 22,9000 23,1800 228.084
W.R. BERKLEY CORPORATION 71,57 -0,01% Ora15:59 71,33 72,37 14.885.231
W.R. BERKLEY CORPORATION 4.125% 17,2100 -0,17% Data26/02/2026 17,2100 17,2999 169.777
W.R. BERKLEY CORPORATION 4.25% 17,9300 -0,06% Data26/02/2026 17,8800 17,9300 185.360
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,6167 -0,11% Data26/02/2026 20,5600 20,6700 175.221
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,9000 -0,74% Data26/02/2026 22,9000 23,1800 228.084
WABASH NATIONAL CORP 10,13 -0,78% Ora15:59 10,06 10,44 870.144
WAH FU EDUCATION GROUP LIMITED 1,68 Ora12:02 1,67 1,75 2.516
WAL MART DE MEXICO SAB DE CV ADR 32,8400 -0,76% Data26/02/2026 32,3500 32,9600 292.046
WAL-P-A 23,5500 0,34% Data26/02/2026 23,5100 23,7000 374.610
WALDENCAST ACQUISITION CORP 1,71 -0,87% Ora15:58 1,66 1,75 16.122
WALDENCAST ACQUISITION CORP 0,0395 1,28% Data25/02/2026 0,0361 0,0396 999
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 47,48 -19,40% Ora15:59 46,53 55,93 12.751.757
WALLBOX N V 3,13 -3,69% Ora15:59 3,13 3,23 2.867
WALLBRIDGE MINING COMPANY LIMITED 0,0750 7,14% Data26/02/2026 0,0723 0,0780 21.611
WALLENIUS WILHELMSEN ASA 27,0000 10,88% Data26/02/2026 26,0000 27,5000 67.500
WALMART INC 124,41 -1,07% Ora15:59 123,94 127,33 327.531.284
WARBY PARKER INC 25,66 17,88% Ora15:59 22,00 27,33 95.316.879
WARNER BROS DISCOVERY 28,82 -0,28% Ora15:59 28,76 29,01 74.647.609
WARNER MUSIC GROUP CORP 27,99 4,03% Ora15:59 26,89 28,21 14.952.777
WARPAINT LONDON PLC 3,3400 Data26/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,68 -3,50% Ora15:59 83,53 87,24 9.054.300
WASHINGTON FEDERAL INC 32,5800 0,03% Data26/02/2026 32,2100 33,2100 19.304.953
WASHINGTON FEDERAL INC 16,9500 0,53% Data26/02/2026 16,8200 16,9799 196.908
WASHINGTON TRUST BANCORP 35,12 0,20% Ora15:59 34,50 35,45 768.655
WASTE CONNECTIONS INC 169,37 1,66% Ora15:59 166,27 169,92 50.712.930
WASTE MANAGEMENT INC 233,93 2,56% Ora15:59 227,56 233,95 106.883.719
WASTEMASTERS INC 0,0407 3,04% Data26/02/2026 0,0395 0,0446 1.432
WATERBRIDGE INFRASTRUCTURE LLC 25,94 3,26% Ora15:59 25,06 26,10 7.147.543
WATERDROP INC ADR 1,78 -1,66% Ora15:59 1,77 1,80 141.419
WATERS CORP 322,83 1,06% Ora15:59 314,40 322,98 61.170.797
WATERSTONE FINANCIAL INC 18,2400 0,05% Data26/02/2026 18,1001 18,5000 407.500
WATON FINANCIAL LIMITED ORDINARY SHARES 5,0200 1,41% Data26/02/2026 4,9050 5,0500 34.879
WATSCO INC 410,85 0,74% Ora15:59 405,00 412,14 27.966.505
WATSCO INC 419,2500 Data25/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data25/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 330,11 -0,01% Ora16:00 325,85 332,15 10.056.085
WAVE LIFE SCIENCES LTD 15,36 5,64% Ora15:59 14,23 15,47 13.734.087
WAYFAIR 79,01 4,30% Ora15:59 75,77 80,90 53.854.965
WAYSTAR HOLDING CORP. COMMON STOCK 26,04 6,72% Ora15:59 24,68 26,20 12.030.006
WBS-P-G 24,7900 -0,04% Data26/02/2026 24,6600 24,8000 221.226
WD-40 CO 241,80 -1,60% Ora15:59 238,37 250,00 9.975.506
WDEDF 40,5047 -0,03% Data25/02/2026 40,5047 40,5047 283.533
WEALTH MINERALS LTD 0,0530 6,00% Data26/02/2026 0,0510 0,0530 5.830
WEALTHFRONT CORPORATION COMMON STOCK 8,26 -2,19% Ora15:59 8,09 8,52 1.209.611
WEARABLE DEVICES LTD. 0,8110 -3,45% Data26/02/2026 0,7992 0,8519 67.463
WEARABLE DEVICES LTD. 1,4000 -24,32% Data26/02/2026 1,4000 1,4000 678