Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,30	-8,33%	13:39	3,27	3,73	13.289.274
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
W.R. BERKLEY CORPORATION	66,25		13:39	65,63	67,18	8.778.946
W.R. BERKLEY CORPORATION 4.125%	15,6100	-0,38%	30/03/2026	15,6100	15,8100	184.557
W.R. BERKLEY CORPORATION 4.25%	16,3500	-0,06%	30/03/2026	16,1500	16,4600	51.601

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1100	0,16%	30/03/2026	19,0801	19,2700	218.848
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
WABASH NATIONAL CORP	8,64	2,25%	13:37	8,53	8,86	263.565
WAH FU EDUCATION GROUP LIMITED	1,63	4,39%	13:24	1,54	1,64	2.389
WAL MART DE MEXICO SAB DE CV ADR	32,0600	-0,06%	30/03/2026	31,9200	32,4600	279.243
WAL-P-A	22,8100	0,71%	30/03/2026	22,6100	23,0284	116.650
WALDENCAST ACQUISITION CORP	0,9410	-0,85%	13:39	0,9190	0,9754	98.587
WALDENCAST ACQUISITION CORP	0,0360		30/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,04	1,26%	13:36	43,11	44,80	1.617.903
WALLBOX N V	2,45	-0,41%	13:26	2,40	2,45	11.385
WALLBRIDGE MINING COMPANY LIMITED	0,0615	13,68%	30/03/2026	0,0615	0,0615	1.279
WALLENIUS WILHELMSEN ASA	22,5900		30/03/2026	22,5900	22,5900	0
WALMART INC	124,24	0,60%	13:39	122,84	125,00	218.805.129
WARBY PARKER INC	20,86	2,56%	13:38	20,32	21,64	5.859.432

WARNER BROS DISCOVERY	27,31	0,79%	13:39	27,08	27,35	67.016.009
WARNER MUSIC GROUP CORP	25,13	4,27%	13:39	24,31	25,70	5.408.334
WARPAINT LONDON PLC	3,3400		30/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,98	-1,32%	13:39	92,46	96,22	4.786.211
WASHINGTON FEDERAL INC	31,0700	0,06%	30/03/2026	31,0100	31,3100	16.678.749
WASHINGTON FEDERAL INC	16,6900	0,66%	30/03/2026	16,2301	16,6900	369.366
WASHINGTON TRUST BANCORP	33,27	1,09%	13:38	32,71	33,44	754.632
WASTE CONNECTIONS INC	161,24	-0,38%	13:37	160,42	163,06	18.867.714
WASTE MANAGEMENT INC	227,96	-0,87%	13:38	227,39	230,60	42.584.065
WASTEMASTERS INC	0,0133	-19,39%	30/03/2026	0,0108	0,0206	23.025
WATERBRIDGE INFRASTRUCTURE LLC	26,53	-0,67%	13:39	26,10	27,37	3.034.747
WATERDROP INC ADR	1,63	3,16%	13:39	1,50	1,64	117.790
WATERS CORP	297,26	1,33%	13:39	294,53	301,84	26.504.411
WATERSTONE FINANCIAL INC	18,2000	0,44%	30/03/2026	18,0700	18,3500	2.385.565
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4800	-6,20%	30/03/2026	3,4800	3,6200	4.858
WATSCO INC	360,59	3,35%	13:39	353,01	368,27	23.751.427
WATSCO INC	368,3300		30/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		30/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	289,64	2,06%	13:38	284,60	292,82	3.801.039
WAVE LIFE SCIENCES LTD	7,09	7,14%	13:39	7,00	7,80	11.244.621
WAYFAIR	74,59	7,25%	13:39	71,47	76,01	24.056.203
WAYSTAR HOLDING CORP. COMMON STOCK	23,77	1,32%	13:39	22,85	24,18	7.597.506
WBS-P-G	24,1600	0,75%	30/03/2026	23,9800	24,4700	111.305
WD-40 CO	202,55	-0,51%	13:27	200,00	209,37	3.989.151
WDEDF	37,8940		30/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0535	-2,37%	30/03/2026	0,0535	0,0535	268
WEALTHFRONT CORPORATION COMMON STOCK	9,26	2,38%	13:38	9,15	9,45	2.235.283
WEARABLE DEVICES LTD.	1,2000	-3,23%	30/03/2026	1,2000	1,2800	34.787
WEARABLE DEVICES LTD.	12,6000		30/03/2026	12,6000	12,6000	0

1 2 3 4 5 »