Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,01 4,70% Ora12:54 2,93 3,09 5.169.933
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8100 0,37% Data17/04/2026 21,7700 21,8700 121.918
W.R. BERKLEY CORPORATION 66,68 -0,23% Ora12:54 66,59 67,69 5.667.995
W.R. BERKLEY CORPORATION 4.125% 16,1500 1,25% Data17/04/2026 15,9601 16,1650 118.105
W.R. BERKLEY CORPORATION 4.25% 16,6400 0,42% Data17/04/2026 16,5700 16,7000 96.396
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5500 0,67% Data17/04/2026 19,5200 19,6350 387.696
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8600 0,32% Data15/04/2026 21,7332 21,9100 180.432
WABASH NATIONAL CORP 9,62 0,21% Ora12:50 9,51 9,74 532.058
WAFD INC 35,2400 8,40% Data17/04/2026 33,0875 35,2700 65.856.301
WAH FU EDUCATION GROUP LIMITED 1,60 -1,23% Ora12:22 1,59 1,64 6.716
WAL MART DE MEXICO SAB DE CV ADR 32,4500 -1,34% Data17/04/2026 32,4200 33,1700 327.518
WAL-P-A 23,3500 0,43% Data17/04/2026 23,3400 23,5900 193.455
WALDENCAST ACQUISITION CORP 1,03 -0,96% Ora12:53 1,02 1,07 47.851
WALDENCAST ACQUISITION CORP 0,0491 0,61% Data17/04/2026 0,0491 0,0491 117
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,83 1,25% Ora12:53 49,45 51,05 977.165
WALLBOX N V 2,84 Ora11:20 2,84 3,07 10.496
WALLBRIDGE MINING COMPANY LIMITED 0,0601 -1,31% Data17/04/2026 0,0601 0,0609 1.202
WALLENIUS WILHELMSEN ASA 27,3332 Data17/04/2026 27,3332 27,3332 0
WALMART INC 128,28 0,61% Ora12:54 127,52 129,46 207.832.558
WARBY PARKER INC 25,33 1,87% Ora12:54 24,80 26,13 10.694.422
WARNER BROS DISCOVERY 27,49 0,07% Ora12:54 27,38 27,59 52.038.071
WARNER MUSIC GROUP CORP 30,36 0,36% Ora12:53 30,19 30,67 4.118.609
WARPAINT LONDON PLC 2,8800 Data17/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,41 0,04% Ora12:48 85,61 87,99 3.295.172
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data17/04/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,6800 0,72% Data17/04/2026 16,5600 16,7400 121.831
WASHINGTON TRUST BANCORP 35,93 -0,11% Ora12:52 35,85 36,48 376.742
WASTE CONNECTIONS INC 160,52 0,55% Ora12:54 159,23 160,85 15.879.272
WASTE MANAGEMENT INC 224,90 0,42% Ora12:54 223,16 225,61 36.011.360
WASTEMASTERS INC 0,0453 -4,63% Data17/04/2026 0,0450 0,0520 16.498
WATERBRIDGE INFRASTRUCTURE LLC 26,70 6,20% Ora12:53 25,75 26,92 1.741.585
WATERDROP INC ADR 1,70 -2,02% Ora12:51 1,69 1,71 67.661
WATERS CORP 328,76 0,30% Ora12:54 324,27 329,82 11.506.221
WATERSTONE FINANCIAL, INC. 18,5400 1,42% Data17/04/2026 18,4600 18,8500 1.338.940
WATON FINANCIAL 3,9800 2,84% Data17/04/2026 3,7401 4,0100 32.381
WATSCO INC 436,00 1,33% Ora12:50 429,11 436,22 22.225.995
WATSCO INC 368,3300 Data17/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data17/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 290,87 -3,83% Ora12:54 288,59 300,29 12.234.921
WAVE LIFE SCIENCES LTD 7,62 1,74% Ora12:53 7,42 7,65 3.194.770
WAYFAIR 79,92 -1,74% Ora12:54 78,40 80,30 22.757.058
WAYSTAR HOLDING CORP. COMMON STOCK 26,18 1,47% Ora12:53 25,44 26,37 2.590.862
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data17/04/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 32,9478 1,00% Data17/04/2026 32,9478 32,9478 4.415
WBI LARGE CAP TACTICAL SELECT SHARES 36,1001 1,04% Data17/04/2026 36,1001 36,1001 5.704
WBI LARGE CAP TACTICAL YIELD SHARE 24,3349 0,47% Data17/04/2026 24,2900 24,3400 8.542
WBS-P-G 24,0300 1,22% Data15/04/2026 23,6500 24,0300 482.402
WD-40 CO 214,48 0,52% Ora12:52 212,08 216,62 2.809.015