Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,80	-0,13%	11:35	3,67	3,83	2.698.224
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5600	-0,19%	23/04/2026	21,4900	21,6599	267.969
W.R. BERKLEY CORPORATION	67,26	-1,74%	11:36	66,86	67,86	5.605.747
W.R. BERKLEY CORPORATION 4.125%	15,9800	0,13%	23/04/2026	15,8700	16,0842	165.457
W.R. BERKLEY CORPORATION 4.25%	16,6000	-0,18%	23/04/2026	16,4800	16,6000	75.729
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5000	-0,41%	23/04/2026	19,4400	19,6200	384.657
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,5600	-0,19%	23/04/2026	21,4800	21,6600	267.969
WABASH NATIONAL CORP	8,95	0,67%	11:27	8,82	8,95	101.058
WAH FU EDUCATION GROUP LIMITED	1,67	0,60%	09:58	1,67	1,68	5.469
WAL MART DE MEXICO SAB DE CV ADR	31,1100	-1,58%	23/04/2026	31,0000	31,5400	528.714
WAL-P-A	23,4000	0,09%	23/04/2026	23,4000	23,7100	268.960
WALDENCAST ACQUISITION CORP	0,8077	0,96%	11:29	0,7700	0,8377	12.976
WALDENCAST ACQUISITION CORP	0,0399	-9,93%	23/04/2026	0,0399	0,0399	44
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,16	3,02%	11:30	48,44	51,16	573.996
WALLBOX N V	2,91	-3,00%	23/04/2026	2,91	3,00	23.815
WALLBRIDGE MINING COMPANY LIMITED	0,0610	1,67%	23/04/2026	0,0610	0,0610	1.830
WALLENIUS WILHELMSEN ASA	23,8700	-7,30%	23/04/2026	23,8700	23,8700	2.387
WALMART INC	129,83	-1,67%	11:36	129,77	132,02	147.420.761
WARBY PARKER INC	22,24	-0,98%	11:36	21,84	22,48	2.300.933

WARNER BROS DISCOVERY	27,13	0,84%	11:36	26,92	27,13	45.477.167
WARNER MUSIC GROUP CORP	28,90	-0,33%	11:36	28,69	29,08	1.157.201
WARPAINT LONDON PLC	2,8800		23/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,33	-1,46%	11:36	86,74	88,59	3.117.476
WASHINGTON FEDERAL INC	35,4200	1,08%	23/04/2026	35,0400	35,5550	16.638.793
WASHINGTON FEDERAL INC	16,6100	0,42%	23/04/2026	16,5201	16,6693	94.660
WASHINGTON TRUST BANCORP	31,15	-0,92%	11:35	30,95	31,40	161.137
WASTE CONNECTIONS INC	167,49	-0,83%	11:35	167,36	169,19	10.437.908
WASTE MANAGEMENT INC	230,21	-1,11%	11:36	230,13	234,50	25.265.455
WASTEMASTERS INC	0,0495	3,12%	23/04/2026	0,0480	0,0509	733
WATERBRIDGE INFRASTRUCTURE LLC	27,70	-1,77%	11:34	27,63	28,16	518.278
WATERDROP INC ADR	1,69		11:32	1,68	1,70	100.104
WATERS CORP	311,85	0,21%	11:36	307,32	315,05	12.954.514
WATERSTONE FINANCIAL INC	17,9700	-0,22%	23/04/2026	17,9500	18,2100	589.164
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8900	-5,01%	23/04/2026	3,8900	4,0800	16.280
WATSCO INC	439,64	0,49%	11:34	437,89	444,83	7.341.071
WATSCO INC	368,3300		23/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		23/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	299,28	-1,35%	11:32	296,78	306,29	7.170.228
WAVE LIFE SCIENCES LTD	7,14	-2,39%	11:36	7,07	7,35	1.346.662
WAYFAIR	78,41	1,91%	11:35	76,69	79,76	10.315.888
WAYSTAR HOLDING CORP. COMMON STOCK	25,24	1,57%	11:36	24,53	25,68	1.669.498
WBS-P-G	23,8000	-0,67%	23/04/2026	23,8000	24,1000	484.901
WD-40 CO	224,76	0,76%	11:28	218,21	224,76	2.658.902
WDEDF	39,8200		23/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0600		23/04/2026	0,0600	0,0600	690
WEALTHFRONT CORPORATION COMMON STOCK	10,44	-0,67%	11:34	10,31	10,53	330.238
WEARABLE DEVICES LTD.	1,0000	-9,91%	23/04/2026	0,9801	1,0900	721.146
WEARABLE DEVICES LTD.	12,6000		23/04/2026	12,6000	12,6000	0

1 2 3 4 5 »