Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,60	2,90%	11:18	1,57	1,62	558.819
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,4200	0,40%	08/01/2026	22,2850	22,4300	390.870
W.R. BERKLEY CORPORATION	69,52	-1,03%	11:19	69,50	70,50	17.657.327
W.R. BERKLEY CORPORATION 4.125%	16,6000	-0,36%	08/01/2026	16,5200	16,6900	550.157
W.R. BERKLEY CORPORATION 4.25%	16,8000		08/01/2026	16,7700	16,8300	90.518

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0900	-1,37%	08/01/2026	19,9837	20,3000	706.987
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,4200	0,40%	08/01/2026	22,2850	22,4300	390.870
WABASH NATIONAL CORP	10,23	1,29%	11:19	9,84	10,25	211.107
WAH FU EDUCATION GROUP LIMITED	1,72	6,17%	10:53	1,60	1,73	14.536
WAL MART DE MEXICO SAB DE CV ADR	31,8300	-1,61%	08/01/2026	31,5000	32,3200	3.752.757
WAL-P-A	22,4300	-0,22%	08/01/2026	22,4300	22,5900	433.146
WALDENCAST ACQUISITION CORP	1,4700	-2,00%	08/01/2026	1,4500	1,5600	135.681
WALDENCAST ACQUISITION CORP	0,0400		08/01/2026	0,0400	0,0400	0
WALKER & DUNLOP INC	64,50	3,43%	11:19	62,88	64,64	1.843.542
WALLBOX N V	3,06	0,36%	11:17	2,99	3,06	1.889
WALLBRIDGE MINING COMPANY LIMITED	0,0700		08/01/2026	0,0700	0,0700	1.323
WALLENIUS WILHELMSEN ASA	19,5900		08/01/2026	19,5900	19,5900	0
WALMART INC	114,61	1,36%	11:19	112,26	115,21	440.064.406
WARABA GOLD LIMITED	0,0897		08/01/2026	0,0897	0,0897	0
WARBY PARKER INC	28,09	-0,67%	11:19	27,94	29,22	12.458.165

WARNER BROS DISCOVERY	28,71	1,36%	11:19	28,29	28,83	197.460.006
WARNER MUSIC GROUP CORP	30,80	3,60%	11:19	29,84	31,12	11.958.145
WARPAINT LONDON PLC	2,5000		08/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	96,79	1,23%	11:19	95,50	98,09	12.294.618
WASHINGTON FEDERAL INC	33,5100	2,04%	08/01/2026	32,6700	33,7100	18.474.063
WASHINGTON FEDERAL INC	16,4200	0,12%	08/01/2026	16,4100	16,5200	229.420
WASHINGTON TRUST BANCORP	30,23	-0,23%	11:17	29,92	30,40	203.816
WASTE CONNECTIONS INC	166,64	-0,94%	11:19	166,55	168,19	41.029.267
WASTE MANAGEMENT INC	219,79	0,89%	11:19	218,96	220,57	71.440.558
WASTEMASTERS INC	0,0491	-0,81%	08/01/2026	0,0410	0,0519	333
WATERBRIDGE INFRASTRUCTURE LLC	19,91	-0,55%	11:19	19,45	20,21	713.988
WATERDROP INC ADR	1,84	-2,40%	11:16	1,83	1,88	128.614
WATERS CORP	394,50	-0,54%	11:19	393,20	400,54	17.767.038
WATERSTONE FINANCIAL INC	16,8000	0,78%	08/01/2026	16,4600	16,8700	913.920
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3100	3,44%	08/01/2026	3,1500	3,3100	83.743
WATSCO INC	367,73	1,93%	11:18	361,46	369,00	15.670.860
WATSCO INC	338,8500		08/01/2026	338,8500	338,8500	0
WATSCO INC CL B	338,8500		08/01/2026	0	347,2100	339
WATTS WATER TECHNOLOGIES INCORPORATED	287,69	0,47%	11:12	286,36	290,80	2.382.726
WAVE LIFE SCIENCES LTD	14,51	-2,19%	11:19	14,30	15,08	11.365.434
WAYFAIR	115,02	1,38%	11:19	108,15	117,49	73.527.617
WAYSTAR HOLDING CORP. COMMON STOCK	33,60	1,57%	11:18	33,08	34,00	5.973.212
WBS-P-G	23,7600	0,25%	08/01/2026	23,7001	23,8500	309.640
WD-40 CO	190,99	-6,15%	11:18	175,62	191,30	34.251.934
WDEDF	37,5710		08/01/2026	37,5710	37,5710	0
WEALTH MINERALS LTD	0,0700	-12,50%	08/01/2026	0,0700	0,0800	11.956
WEALTHFRONT CORPORATION COMMON STOCK	12,93	-0,12%	11:19	12,64	13,30	2.324.468
WEARABLE DEVICES LTD.	1,2200		08/01/2026	1,2000	1,2500	233.047
WEARABLE DEVICES LTD.	1,9500	30,00%	08/01/2026	1,9500	1,9900	10.442
WEATHERFORD INTERNATIONAL PLC	88,20	-1,14%	11:19	87,74	90,93	11.783.438

1 2 3 4 5 »