Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,25 Ora15:59 2,21 2,35 1.837.658
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,0200 0,17% Data15/10/2025 22,9500 23,2200 179.533
W.R. BERKLEY CORPORATION 76,39 -2,64% Ora16:00 75,48 78,01 82.923.793
W.R. BERKLEY CORPORATION 4.125% 17,9350 0,70% Data15/10/2025 17,8900 18,0100 131.679
W.R. BERKLEY CORPORATION 4.25% 17,6700 0,40% Data15/10/2025 17,6600 17,8300 30.039
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,0100 0,62% Data15/10/2025 20,8509 21,0587 255.839
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0000 Data09/10/2025 22,9300 23,1500 265.282
WABASH NATIONAL CORP 8,74 -2,13% Ora15:59 8,71 9,10 1.008.790
WAH FU EDUCATION GROUP LIMITED 1,90 -3,06% Ora16:00 1,85 2,00 10.168
WAL MART DE MEXICO SAB DE CV ADR 33,1300 5,38% Data15/10/2025 31,4000 33,1900 11.973.182
WAL-P-A 21,7500 Data09/10/2025 21,6950 22,2500 6.191.725
WALDENCAST ACQUISITION CORP 2,0400 6,81% Data15/10/2025 1,8700 2,0700 148.445
WALDENCAST ACQUISITION CORP 0,0447 27,71% Data15/10/2025 0,0400 0,0447 156
WALKER & DUNLOP INC 84,41 1,73% Ora15:59 83,58 84,53 2.799.922
WALLBOX N V 7,03 -2,23% Ora15:52 7,01 7,60 82.191
WALLBRIDGE MINING COMPANY LIMITED 0,0800 Data15/10/2025 0,0700 0,0800 53.032
WALLENIUS WILHELMSEN ASA 16,4980 Data15/10/2025 16,4980 16,4980 0
WALMART INC 109,03 1,70% Ora16:00 107,30 109,56 815.711.336
WARABA GOLD LIMITED 0,0897 Data15/10/2025 0,0897 0,0897 0
WARBY PARKER INC 22,33 0,84% Ora15:59 21,77 22,57 16.238.992
WARNER BROS DISCOVERY 18,45 2,61% Ora16:00 18,21 18,75 189.759.701
WARNER MUSIC GROUP CORP 32,43 -0,46% Ora16:00 32,41 33,49 29.134.256
WARPAINT LONDON PLC 6,2000 Data15/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 65,55 -2,48% Ora15:59 64,84 68,47 21.378.975
WASHINGTON FEDERAL INC 28,8900 -2,69% Data15/10/2025 28,7000 29,8450 15.394.845
WASHINGTON FEDERAL INC 16,6500 -0,18% Data15/10/2025 16,5850 16,7437 148.485
WASHINGTON TRUST BANCORP 26,89 -0,70% Ora16:00 26,80 27,46 1.381.531
WASTE CONNECTIONS INC 169,74 -1,63% Ora15:59 169,60 173,68 71.316.393
WASTE MANAGEMENT INC 213,69 -2,03% Ora16:00 213,00 217,77 103.039.512
WASTEMASTERS INC 0,0453 -8,30% Data15/10/2025 0,0411 0,0453 463
WATERBRIDGE INFRASTRUCTURE LLC 25,43 -0,45% Ora15:59 24,70 25,96 3.017.769
WATERDROP INC ADR 1,86 3,63% Ora15:59 1,79 1,86 357.153
WATERS CORP 332,56 -0,18% Ora15:59 329,99 336,00 37.109.448
WATERSTONE FINANCIAL INC 15,0500 0,27% Data15/10/2025 14,9300 15,1000 910.074
WATON FINANCIAL LIMITED ORDINARY SHARES 5,7999 -1,03% Data15/10/2025 5,6100 6,2600 828.168
WATSCO INC 359,61 -1,84% Ora16:00 350,00 367,24 88.810.419
WATSCO INC 402,5600 Data15/10/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 277,95 1,24% Ora15:59 269,10 278,68 3.156.145
WAVE LIFE SCIENCES LTD 8,09 2,53% Ora15:59 7,97 8,29 6.501.413
WAYFAIR 81,31 2,66% Ora16:00 80,04 83,72 105.188.715
WAYSTAR HOLDING CORP. COMMON STOCK 36,74 0,33% Ora15:59 36,33 38,00 34.542.227
WBS-P-G 24,9200 Data09/10/2025 24,7500 24,9400 130.531
WD-40 CO 190,43 -0,41% Ora16:00 189,04 194,85 9.795.032
WDEDF 37,7500 0,55% Data14/10/2025 37,7500 37,7500 37.750
WEALTH MINERALS LTD 0,1000 -9,09% Data15/10/2025 0,0989 0,1052 6.050
WEARABLE DEVICES LTD. 3,6900 6,03% Data15/10/2025 3,4864 4,0700 7.280.211
WEARABLE DEVICES LTD. 3,1000 16,98% Data15/10/2025 3,0000 3,3000 14.266
WEATHERFORD INTERNATIONAL PLC 63,03 -0,47% Ora16:00 62,00 65,22 25.457.467
WEAVE COMMUNICATIONS INC 6,60 -2,65% Ora16:00 6,59 6,90 3.183.152
WEBSTAR TECHNOLOGY GROUP INC 0,0393 Data15/10/2025 0,0368 0,0393 161