Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,33 4,84% Ora15:11 4,14 4,39 7.712.763
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6100 -0,83% Data01/05/2026 21,6100 21,7500 119.136
W.R. BERKLEY CORPORATION 66,04 -0,51% Ora15:10 65,81 67,23 12.830.384
W.R. BERKLEY CORPORATION 4.125% 15,7600 -0,94% Data01/05/2026 15,7600 16,3399 400.572
W.R. BERKLEY CORPORATION 4.25% 16,5600 0,61% Data01/05/2026 16,4200 16,5700 55.128
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4550 -0,08% Data01/05/2026 19,3100 19,5300 413.963
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6100 -0,83% Data01/05/2026 21,6100 21,7500 119.136
WABASH NATIONAL CORP 7,78 1,24% Ora15:10 7,58 7,95 1.023.324
WAFD INC 35,4600 0,17% Data01/05/2026 35,1600 35,8700 14.387.115
WAH FU EDUCATION GROUP LIMITED 1,62 -0,61% Ora14:42 1,60 1,63 3.782
WAL MART DE MEXICO SAB DE CV ADR 31,8000 0,47% Data01/05/2026 31,5000 32,2000 392.285
WAL-P-A 23,8700 0,59% Data01/05/2026 23,7500 23,9450 397.650
WALDENCAST ACQUISITION CORP 0,8903 -7,37% Ora15:11 0,8800 1,0000 148.206
WALDENCAST ACQUISITION CORP 0,0305 2,69% Data01/05/2026 0,0291 0,0397 1.249
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,54 0,51% Ora15:09 50,90 52,18 1.883.708
WALLBOX N V 3,09 0,03% Ora13:45 2,95 3,10 8.756
WALLBRIDGE MINING COMPANY LIMITED 0,0590 -2,16% Data01/05/2026 0,0553 0,0600 7.646
WALLENIUS WILHELMSEN ASA 23,8700 Data01/05/2026 23,8700 23,8700 0
WALMART INC 129,90 -1,29% Ora15:11 129,75 131,73 211.080.782
WARBY PARKER INC 22,16 -3,99% Ora15:10 21,75 23,28 6.938.732
WARNER BROS DISCOVERY 26,98 0,02% Ora15:11 26,89 27,04 27.718.104
WARNER MUSIC GROUP CORP 28,01 0,09% Ora15:11 27,47 28,20 5.193.644
WARPAINT LONDON PLC 2,8800 Data01/05/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,45 -2,04% Ora15:11 83,65 88,03 11.626.386
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data01/05/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5000 0,30% Data01/05/2026 16,4109 16,5991 232.898
WASHINGTON TRUST BANCORP 31,36 -1,82% Ora15:10 31,28 32,17 1.039.164
WASTE CONNECTIONS INC 160,11 -0,70% Ora15:11 159,41 162,07 26.067.115
WASTE MANAGEMENT INC 227,27 -0,66% Ora15:10 225,62 229,82 40.260.911
WASTEMASTERS INC 0,0480 4,80% Data01/05/2026 0,0460 0,0520 18.087
WATERBRIDGE INFRASTRUCTURE LLC 29,99 0,87% Ora15:11 29,28 30,07 1.177.662
WATERDROP INC ADR 1,55 -4,63% Ora15:11 1,53 1,63 247.028
WATERS CORP 303,24 -1,26% Ora15:10 298,91 307,83 50.600.490
WATERSTONE FINANCIAL, INC. 18,1000 0,44% Data01/05/2026 17,6400 18,2900 1.014.360
WATON FINANCIAL 3,8000 1,33% Data01/05/2026 3,6079 3,8000 13.441
WATSCO INC 415,76 -2,99% Ora15:10 414,89 431,80 19.347.608
WATSCO INC 450,0000 Data01/05/2026 450,0000 450,0000 0
WATSCO INC CL B 450,0000 Data01/05/2026 450,0000 450,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 291,97 -0,56% Ora15:11 288,20 296,75 9.232.326
WAVE LIFE SCIENCES LTD 7,43 1,50% Ora15:11 7,24 7,51 4.317.136
WAYFAIR 64,57 -1,42% Ora15:10 63,88 66,30 23.399.621
WAYSTAR HOLDING CORP. COMMON STOCK 20,97 0,10% Ora15:11 20,66 21,59 7.901.312
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data01/05/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 32,8910 -0,18% Data01/05/2026 32,8910 32,8910 3.815
WBI LARGE CAP TACTICAL SELECT SHARES 36,4647 1,24% Data01/05/2026 36,3100 36,4647 37.048
WBI LARGE CAP TACTICAL YIELD SHARE 24,5460 0,23% Data01/05/2026 24,5460 24,6350 10.923
WBS-P-G 24,4800 2,41% Data01/05/2026 23,9600 24,4800 400.126
WD-40 CO 203,44 -3,61% Ora15:02 199,77 208,16 3.966.800