Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,21	-3,88%	15:59	4,10	4,34	6.814.820
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6399	-0,09%	05/05/2026	21,5500	21,6400	105.538
W.R. BERKLEY CORPORATION	66,49	0,26%	15:59	65,98	67,05	17.922.503
W.R. BERKLEY CORPORATION 4.125%	15,8450	0,41%	05/05/2026	15,7500	15,9700	275.861
W.R. BERKLEY CORPORATION 4.25%	16,4100	-0,49%	05/05/2026	16,4100	16,4501	44.176
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	-0,21%	05/05/2026	19,2800	19,4500	272.022
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6399	-0,09%	05/05/2026	21,5500	21,6400	109.325
WABASH NATIONAL CORP	7,58	-0,26%	15:59	7,57	7,99	1.695.890
WAFD, INC.	35,5100	0,79%	05/05/2026	35,2000	35,6500	13.542.058
WAFD, INC.	16,5400		05/05/2026	16,4700	16,5600	119.452
WAH FU EDUCATION GROUP LIMITED	1,62	1,25%	15:40	1,60	1,69	9.635
WAL MART DE MEXICO SAB DE CV ADR	32,0700	3,85%	05/05/2026	31,0690	32,2500	2.439.405
WAL-P-A	23,7900	-0,13%	05/05/2026	23,7700	23,9800	497.282
WALDENCAST ACQUISITION CORP	1,04	17,21%	15:59	0,87	1,05	266.508
WALDENCAST ACQUISITION CORP	0,0326	-6,59%	05/05/2026	0,0303	0,0357	84
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,18	0,63%	15:59	50,02	51,81	1.115.475
WALLBOX N V	2,93	-2,34%	15:42	2,87	3,14	29.659
WALLBRIDGE MINING COMPANY LIMITED	0,0584	0,69%	05/05/2026	0,0544	0,0655	62.169
WALLENIUS WILHELMSEN ASA	23,8700		05/05/2026	23,8700	23,8700	0

WALMART INC	130,82	0,37%	15:59	130,30	131,73	224.256.439
WARBY PARKER INC	21,62	-1,68%	15:59	21,52	22,43	7.974.788
WARNER BROS DISCOVERY	27,24	1,05%	16:00	26,85	27,25	85.743.489
WARNER MUSIC GROUP CORP	28,51	1,41%	15:59	28,11	28,57	7.510.482
WARPAINT LONDON PLC	2,3160		05/05/2026	2,3160	2,3160	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,59	3,05%	15:59	84,16	88,93	10.024.550
WASHINGTON TRUST BANCORP	31,77	1,71%	15:59	31,26	31,94	902.429
WASTE CONNECTIONS INC	157,64	-1,85%	15:59	157,48	160,15	30.101.450
WASTE MANAGEMENT INC	224,46	-1,49%	15:59	223,76	227,41	63.595.502
WASTEMASTERS INC	0,0490	16,67%	05/05/2026	0,0430	0,0490	987
WATERBRIDGE INFRASTRUCTURE LLC	30,62	1,96%	16:00	29,80	30,79	1.860.519
WATERDROP INC ADR	1,59	0,63%	15:59	1,59	1,60	92.848
WATERS CORP	342,53	13,47%	16:00	334,01	346,00	132.984.042
WATERSTONE FINANCIAL INC	18,1300	1,28%	05/05/2026	17,9500	18,2000	914.223
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8700	5,16%	05/05/2026	3,4900	3,8700	46.185
WATSCO INC	420,59	1,40%	15:59	407,45	425,37	41.325.383
WATSCO INC	453,3700	0,75%	05/05/2026	453,3700	453,3700	45.337
WATSCO INC CL B	453,3700	0,75%	05/05/2026	453,3700	453,3700	453
WATTS WATER TECHNOLOGIES INCORPORATED	291,86	0,67%	15:59	288,88	296,68	10.376.293
WAVE LIFE SCIENCES LTD	7,17	-4,08%	15:59	7,03	7,62	4.293.003
WAYFAIR	63,14	-2,64%	15:59	62,82	66,67	38.174.262
WAYSTAR HOLDING CORP. COMMON STOCK	20,62	-1,25%	15:59	20,35	21,00	13.916.127
WBS-P-G	24,3450	0,14%	05/05/2026	24,2200	24,3500	63.833
WD-40 CO	209,46	2,54%	15:59	201,68	211,55	4.484.036
WDEDF	37,0146	1,93%	05/05/2026	36,7135	37,0564	52.672
WEALTH MINERALS LTD	0,0620	4,73%	05/05/2026	0,0587	0,0665	688
WEALTHFRONT CORPORATION COMMON STOCK	11,13	-2,37%	15:59	11,04	11,57	1.756.462
WEARABLE DEVICES LTD.	1,0300	-6,36%	05/05/2026	1,0200	1,0800	219.287
WEARABLE DEVICES LTD.	12,6000		05/05/2026	12,6000	12,6000	0

1 2 3 4 5 »