Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,02 5,21% Ora16:00 1,96 2,08 1.422.967
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,8199 0,66% Data23/01/2026 22,6550 22,8200 281.141
W.R. BERKLEY CORPORATION 67,12 -0,59% Ora16:00 66,50 67,94 52.992.698
W.R. BERKLEY CORPORATION 4.125% 16,8200 -0,06% Data23/01/2026 16,6700 16,9200 219.955
W.R. BERKLEY CORPORATION 4.25% 17,1800 0,47% Data23/01/2026 16,9500 17,1900 138.110
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,8700 0,75% Data23/01/2026 20,5801 20,9486 362.741
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,8199 0,66% Data23/01/2026 22,6550 22,8200 281.141
WABASH NATIONAL CORP 10,17 -1,77% Ora15:59 10,13 10,41 1.093.402
WAFD INC 31,6800 -3,83% Data23/01/2026 31,5950 32,8600 17.815.185
WAH FU EDUCATION GROUP LIMITED 1,67 -0,89% Ora14:54 1,66 1,70 2.197
WAL MART DE MEXICO SAB DE CV ADR 33,4800 0,45% Data23/01/2026 33,0000 33,6600 845.270
WAL-P-A 22,9100 1,37% Data23/01/2026 22,6900 23,0000 986.642
WALDENCAST ACQUISITION CORP 0,0400 Data23/01/2026 0,0400 0,0400 0
WALDENCAST PLC 1,7400 0,58% Data23/01/2026 1,7000 1,7699 51.382
WALKER & DUNLOP INC 63,95 -1,81% Ora16:00 63,64 65,04 2.723.492
WALLBOX N V 3,05 1,46% Ora15:59 3,03 3,07 5.989
WALLBRIDGE MINING COMPANY LIMITED 0,0912 23,24% Data23/01/2026 0,0800 0,0951 165.153
WALLENIUS WILHELMSEN ASA 21,9000 Data23/01/2026 21,9000 21,9000 0
WALMART INC 117,75 -0,07% Ora16:00 117,14 118,61 345.699.560
WARBY PARKER INC 26,38 -1,38% Ora16:00 26,34 27,33 9.015.870
WARNER BROS DISCOVERY 28,58 0,78% Ora16:00 28,26 28,61 65.196.333
WARNER MUSIC GROUP CORP 30,32 1,57% Ora16:00 29,89 30,49 7.698.775
WARPAINT LONDON PLC 2,5000 Data23/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 98,37 0,04% Ora16:00 96,52 99,57 8.981.826
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data23/01/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,6200 -0,12% Data23/01/2026 16,6100 16,7000 65.583
WASHINGTON TRUST BANCORP 30,17 -4,16% Ora16:00 30,13 31,34 551.298
WASTE CONNECTIONS INC 170,22 0,04% Ora16:00 169,70 172,13 35.168.753
WASTE MANAGEMENT INC 229,23 0,10% Ora16:00 227,49 229,87 61.394.981
WASTEMASTERS INC 0,0401 0,25% Data23/01/2026 0,0400 0,0401 747
WATERBRIDGE INFRASTRUCTURE LLC 23,11 -0,30% Ora15:59 23,09 23,99 1.787.580
WATERDROP INC ADR 1,71 -2,11% Ora15:59 1,71 1,76 124.180
WATERS CORP 392,31 -2,03% Ora16:00 386,11 400,51 38.045.479
WATERSTONE FINANCIAL, INC. 17,6800 -3,65% Data23/01/2026 17,6000 18,5350 458.637
WATON FINANCIAL 3,5800 2,87% Data23/01/2026 3,3000 3,6000 41.886
WATSCO INC 383,94 -1,09% Ora16:00 380,01 388,73 21.188.694
WATSCO INC 375,6800 Data23/01/2026 375,6800 375,6800 0
WATSCO INC CL B 375,6800 Data23/01/2026 375,6800 375,6800 0
WATTS WATER TECHNOLOGIES INCORPORATED 299,55 -1,31% Ora16:00 293,27 302,19 15.420.552
WAVE LIFE SCIENCES LTD 13,47 -2,53% Ora16:00 13,29 13,91 6.474.715
WAYFAIR 109,78 -0,34% Ora16:00 107,68 110,22 39.890.929
WAYSTAR HOLDING CORP. COMMON STOCK 29,98 1,59% Ora16:00 29,37 30,12 12.836.414
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data23/01/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,7894 -0,66% Data23/01/2026 31,6500 31,7894 14.083
WBI LARGE CAP TACTICAL SELECT SHARES 35,4811 -0,49% Data23/01/2026 35,4278 35,4811 8.019
WBI LARGE CAP TACTICAL YIELD SHARE 23,8996 -0,62% Data23/01/2026 23,8550 23,9405 453.614
WBS-P-G 23,8800 0,25% Data23/01/2026 23,8200 23,9999 168.282
WD-40 CO 215,19 0,04% Ora16:00 213,55 216,99 6.550.326
WDEDF 41,2870 Data23/01/2026 41,2870 41,2870 0
WEALTH MINERALS LTD 0,0700 6,54% Data23/01/2026 0,0700 0,0700 0