Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,22	0,12%	13:05	4,14	4,32	4.591.739
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7000	-0,09%	12/05/2026	21,6018	21,7600	163.596
W.R. BERKLEY CORPORATION	65,41	-1,73%	13:05	65,07	66,88	7.752.660
W.R. BERKLEY CORPORATION 4.125%	15,7800	-0,19%	12/05/2026	15,7000	15,8300	76.691
W.R. BERKLEY CORPORATION 4.25%	16,5650	-0,27%	12/05/2026	16,4918	16,5650	55.460
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4200	-0,10%	12/05/2026	19,3300	19,4300	150.408
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7000	-0,09%	12/05/2026	21,6018	21,7600	167.242
WABASH NATIONAL CORP	6,81	-2,01%	13:04	6,81	6,96	434.352
WAFD, INC.	35,1700	-0,85%	12/05/2026	34,6600	35,5200	21.029.620
WAFD, INC.	16,6400	-0,78%	12/05/2026	16,6400	16,7599	306.392
WAH FU EDUCATION GROUP LIMITED	1,61	-2,42%	11:56	1,61	1,62	2.753
WAL MART DE MEXICO SAB DE CV ADR	32,3600	-2,79%	12/05/2026	32,2600	33,3000	250.822
WAL-P-A	23,8500	0,13%	12/05/2026	23,7501	23,9400	349.069
WALDENCAST ACQUISITION CORP	1,69	-1,46%	12:56	1,60	1,70	93.155
WALDENCAST ACQUISITION CORP	0,0495	1,23%	12/05/2026	0,0495	0,0495	149
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	54,74	-0,80%	13:02	53,61	55,01	2.149.120
WALLBOX N V	2,78	1,83%	12:28	2,74	2,94	4.047
WALLBRIDGE MINING COMPANY LIMITED	0,0590	0,51%	12/05/2026	0,0585	0,0590	3.068
WALLENIUS WILHELMSEN ASA	23,8700		12/05/2026	23,8700	23,8700	0

WALMART INC	130,48	0,10%	13:05	129,16	132,53	176.386.081
WARBY PARKER INC	28,18	4,56%	13:05	26,50	28,37	11.323.348
WARNER BROS DISCOVERY	27,16	-0,15%	13:05	27,10	27,21	63.281.734
WARNER MUSIC GROUP CORP	32,78	-2,46%	13:05	32,52	33,56	6.135.672
WARPAINT LONDON PLC	2,3160		12/05/2026	2,3160	2,3160	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,00	-2,58%	13:05	84,59	88,00	6.907.434
WASHINGTON TRUST BANCORP	31,60	-0,19%	13:02	31,42	31,91	298.225
WASTE CONNECTIONS INC	150,06	-0,79%	13:04	148,84	152,30	29.609.106
WASTE MANAGEMENT INC	214,26	-1,56%	13:05	213,29	216,66	48.835.652
WASTEMASTERS INC	0,0544	-1,98%	12/05/2026	0,0470	0,0595	12.023
WATERBRIDGE INFRASTRUCTURE LLC	28,93	-0,65%	13:05	28,31	29,21	2.072.849
WATERDROP INC ADR	1,59	2,58%	13:03	1,57	1,60	43.513
WATERS CORP	339,32	-3,66%	13:05	339,32	350,66	39.189.436
WATERSTONE FINANCIAL INC	18,2700	-0,38%	12/05/2026	18,0000	18,4900	1.296.896
WATON FINANCIAL LIMITED ORDINARY SHARES	4,3000	2,38%	12/05/2026	3,8900	4,4600	1.880.377
WATSCO INC	414,61	-0,61%	13:04	410,72	419,60	11.967.683
WATSCO INC	453,3700		12/05/2026	453,3700	453,3700	0
WATSCO INC CL B	453,3700		12/05/2026	453,3700	453,3700	0
WATTS WATER TECHNOLOGIES INCORPORATED	299,55	-0,13%	13:00	298,49	302,81	10.998.905
WAVE LIFE SCIENCES LTD	6,89	1,40%	13:03	6,77	6,98	4.112.991
WAYFAIR	59,31	-1,96%	13:05	58,47	60,52	26.474.253
WAYSTAR HOLDING CORP. COMMON STOCK	18,76	-3,27%	13:05	18,62	19,12	5.802.429
WBS-P-G	24,4055	-0,14%	12/05/2026	24,0800	24,4055	100.697
WD-40 CO	200,82	-1,89%	12:24	199,65	203,85	754.555
WDEDF	37,0150		12/05/2026	37,0150	37,0150	0
WEALTH MINERALS LTD	0,0551	-0,36%	12/05/2026	0,0551	0,0551	276
WEALTHFRONT CORPORATION COMMON STOCK	10,84	-5,57%	13:05	10,80	11,27	1.119.055
WEARABLE DEVICES LTD.	0,9910	-2,84%	12/05/2026	0,9801	1,0200	193.861
WEARABLE DEVICES LTD.	12,6000		12/05/2026	12,6000	12,6000	0

1 2 3 4 5 »