Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,03	5,03%	12:08	2,90	3,06	4.713.489
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
W.R. BERKLEY CORPORATION	65,79	-0,47%	12:08	65,77	66,60	5.731.136
W.R. BERKLEY CORPORATION 4.125%	16,1600		15/04/2026	16,1564	16,2900	60.810
W.R. BERKLEY CORPORATION 4.25%	16,6200		15/04/2026	16,6200	16,6250	24.930
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5600	0,26%	15/04/2026	19,4501	19,6000	291.737
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,16	1,55%	12:07	8,96	9,18	154.230
WAH FU EDUCATION GROUP LIMITED	1,58	-0,63%	11:27	1,58	1,59	712
WAL MART DE MEXICO SAB DE CV ADR	33,2900	0,30%	15/04/2026	32,7700	33,5400	466.459
WAL-P-A	23,2500	-0,56%	15/04/2026	23,2500	23,5700	266.027
WALDENCAST ACQUISITION CORP	1,04	-2,80%	12:03	1,02	1,10	15.310
WALDENCAST ACQUISITION CORP	0,0488	9,91%	15/04/2026	0,0320	0,0491	2.189
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,67	1,39%	12:06	48,92	49,67	558.046
WALLBOX N V	2,95		11:41	2,95	3,00	3.281
WALLBRIDGE MINING COMPANY LIMITED	0,0610	4,99%	15/04/2026	0,0610	0,0610	610
WALLENIUS WILHELMSEN ASA	27,3332	10,57%	15/04/2026	27,3332	27,3332	47.860
WALMART INC	124,73	-0,02%	12:08	123,97	125,94	154.942.468
WARBY PARKER INC	23,48	-0,78%	12:08	22,86	24,19	3.111.254

WARNER BROS DISCOVERY	27,36	0,57%	12:08	27,22	27,36	114.549.865
WARNER MUSIC GROUP CORP	29,50	1,55%	12:04	29,28	29,61	2.605.618
WARPAINT LONDON PLC	2,8800		15/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,37	-0,50%	12:08	88,30	90,30	3.404.745
WASHINGTON FEDERAL INC	32,4800	-0,70%	15/04/2026	32,2500	32,8800	13.989.948
WASHINGTON FEDERAL INC	16,6600	1,34%	15/04/2026	16,4950	16,7179	203.102
WASHINGTON TRUST BANCORP	35,23	-1,08%	11:48	35,15	35,58	246.603
WASTE CONNECTIONS INC	161,86	1,29%	12:06	160,36	162,03	11.934.447
WASTE MANAGEMENT INC	226,00	0,48%	12:07	225,39	228,18	38.237.306
WASTEMASTERS INC	0,0500	-1,96%	15/04/2026	0,0451	0,0520	4.946
WATERBRIDGE INFRASTRUCTURE LLC	26,64	0,53%	12:08	26,44	26,96	551.574
WATERDROP INC ADR	1,74	1,46%	12:06	1,73	1,74	38.469
WATERS CORP	323,21	-0,92%	12:06	319,86	326,13	18.633.734
WATERSTONE FINANCIAL INC	18,5300	-0,16%	15/04/2026	18,3300	18,6500	1.016.926
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8400	-5,19%	15/04/2026	3,5400	4,1600	23.558
WATSCO INC	424,56	2,06%	12:07	409,97	424,56	21.739.873
WATSCO INC	368,3300		15/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		15/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	303,72	0,02%	12:07	302,81	307,99	9.334.986
WAVE LIFE SCIENCES LTD	7,40	-2,57%	12:08	7,33	7,65	1.411.822
WAYFAIR	78,27	1,75%	12:08	76,07	79,68	14.457.925
WAYSTAR HOLDING CORP. COMMON STOCK	25,74	4,29%	12:08	24,82	25,86	6.776.483
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	199,76	-0,80%	12:00	199,07	203,13	2.851.690
WDEDF	39,8200		15/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0650	-7,14%	15/04/2026	0,0650	0,0651	1.768
WEALTHFRONT CORPORATION COMMON STOCK	10,96	-0,41%	12:08	10,88	11,21	409.862
WEARABLE DEVICES LTD.	1,6900	10,46%	15/04/2026	1,5500	1,7400	200.236
WEARABLE DEVICES LTD.	12,6000		15/04/2026	12,6000	12,6000	0

1 2 3 4 5 »