Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,62 2,15% Ora12:53 2,57 2,78 1.390.511
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9000 -0,74% Data26/02/2026 22,9000 23,1800 228.084
W.R. BERKLEY CORPORATION 71,55 -0,04% Ora12:53 71,01 71,94 8.507.936
W.R. BERKLEY CORPORATION 4.125% 17,2100 -0,17% Data26/02/2026 17,2100 17,2999 169.777
W.R. BERKLEY CORPORATION 4.25% 17,9300 -0,06% Data26/02/2026 17,8800 17,9300 185.360
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,6167 -0,11% Data26/02/2026 20,5600 20,6700 175.221
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,9000 -0,74% Data26/02/2026 22,9000 23,1800 228.084
WABASH NATIONAL CORP 9,89 -2,51% Ora12:53 9,83 10,06 389.307
WAH FU EDUCATION GROUP LIMITED 1,68 Ora12:09 1,66 1,68 584
WAL MART DE MEXICO SAB DE CV ADR 32,9100 -0,54% Data26/02/2026 32,3200 33,1500 2.494.578
WAL-P-A 23,5500 0,34% Data26/02/2026 23,5100 23,7000 374.610
WALDENCAST ACQUISITION CORP 1,75 2,94% Ora12:51 1,70 1,84 11.755
WALDENCAST ACQUISITION CORP 0,0400 1,27% Data26/02/2026 0,0400 0,0400 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,76 -5,70% Ora12:53 42,21 47,21 7.846.346
WALLBOX N V 3,14 0,32% Ora12:13 3,13 3,23 6.161
WALLBRIDGE MINING COMPANY LIMITED 0,0750 7,14% Data26/02/2026 0,0723 0,0780 21.611
WALLENIUS WILHELMSEN ASA 27,0000 10,88% Data26/02/2026 26,0000 27,5000 67.500
WALMART INC 127,51 2,48% Ora12:53 125,55 127,96 240.633.122
WARBY PARKER INC 25,45 -0,80% Ora12:53 24,77 26,14 15.351.183
WARNER BROS DISCOVERY 28,17 -2,19% Ora12:53 28,16 28,39 179.898.735
WARNER MUSIC GROUP CORP 28,36 1,36% Ora12:53 27,62 28,36 7.797.991
WARPAINT LONDON PLC 3,3400 Data26/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 82,99 -1,99% Ora12:53 81,69 83,72 6.721.509
WASHINGTON FEDERAL INC 32,5800 0,03% Data26/02/2026 32,2100 33,2100 200.009
WASHINGTON FEDERAL INC 16,9500 0,53% Data26/02/2026 16,8200 16,9800 1.966
WASHINGTON TRUST BANCORP 33,50 -4,56% Ora12:47 33,43 35,45 373.201
WASTE CONNECTIONS INC 171,52 1,29% Ora12:52 168,84 171,70 15.325.375
WASTE MANAGEMENT INC 238,69 2,05% Ora12:52 235,19 239,04 37.101.031
WASTEMASTERS INC 0,0407 3,04% Data26/02/2026 0,0395 0,0446 1.432
WATERBRIDGE INFRASTRUCTURE LLC 26,82 3,07% Ora12:48 25,50 27,02 1.869.638
WATERDROP INC ADR 1,80 0,84% Ora12:51 1,78 1,82 179.111
WATERS CORP 318,05 -1,48% Ora12:53 315,50 320,85 33.671.936
WATERSTONE FINANCIAL INC 18,2400 0,05% Data26/02/2026 18,0700 18,5000 4.122
WATON FINANCIAL LIMITED ORDINARY SHARES 5,0200 1,41% Data26/02/2026 4,8800 5,0500 793
WATSCO INC 409,40 -0,32% Ora12:53 402,66 413,98 17.541.520
WATSCO INC 419,2500 Data26/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data26/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 325,28 -1,45% Ora12:49 323,23 327,88 3.833.871
WAVE LIFE SCIENCES LTD 13,79 -10,25% Ora12:53 13,78 15,08 4.427.422
WAYFAIR 75,36 -4,57% Ora12:53 74,79 77,43 17.251.167
WAYSTAR HOLDING CORP. COMMON STOCK 25,50 -2,00% Ora12:53 25,13 25,53 3.433.426
WBS-P-G 24,7900 -0,04% Data26/02/2026 24,6600 24,8000 221.226
WD-40 CO 238,06 -1,69% Ora12:45 235,49 241,25 3.810.455
WDEDF 40,5050 Data26/02/2026 40,5050 40,5050 0
WEALTH MINERALS LTD 0,0530 6,00% Data26/02/2026 0,0510 0,0530 5.830
WEALTHFRONT CORPORATION COMMON STOCK 8,50 2,91% Ora12:53 8,48 8,82 1.618.471
WEARABLE DEVICES LTD. 0,8100 -3,57% Data26/02/2026 0,8000 0,8500 677
WEARABLE DEVICES LTD. 1,4000 -24,32% Data26/02/2026 1,4000 1,4000 678