Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,98 -1,26% Ora12:55 2,84 2,99 3.699.497
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
W.R. BERKLEY CORPORATION 64,00 -1,59% Ora12:55 63,91 65,33 9.806.322
W.R. BERKLEY CORPORATION 4.125% 15,9500 -0,75% Data24/03/2026 15,8500 16,0780 154.906
W.R. BERKLEY CORPORATION 4.25% 16,4100 -0,49% Data24/03/2026 16,4100 16,6450 46.112
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2200 -0,31% Data24/03/2026 19,0934 19,3199 225.220
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
WABASH NATIONAL CORP 9,02 1,81% Ora12:47 8,86 9,10 336.643
WAH FU EDUCATION GROUP LIMITED 1,6000 Data24/03/2026 1,6000 1,6000 418
WAL MART DE MEXICO SAB DE CV ADR 31,7400 0,70% Data24/03/2026 30,8800 31,7700 1.562.751
WAL-P-A 22,8800 Data24/03/2026 22,6040 22,9900 425.476
WALDENCAST ACQUISITION CORP 1,12 -1,33% Ora12:47 1,10 1,17 7.682
WALDENCAST ACQUISITION CORP 0,0370 Data24/03/2026 0,0370 0,0370 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 45,05 2,43% Ora12:54 43,92 45,56 1.417.241
WALLBOX N V 2,68 -0,37% Ora12:45 2,62 2,72 15.021
WALLBRIDGE MINING COMPANY LIMITED 0,0560 -2,61% Data24/03/2026 0,0560 0,0600 7.633
WALLENIUS WILHELMSEN ASA 22,5900 Data24/03/2026 22,5900 22,5900 0
WALMART INC 122,70 0,53% Ora12:55 121,78 123,12 151.187.268
WARBY PARKER INC 23,44 1,65% Ora12:54 22,85 24,29 2.998.837
WARNER BROS DISCOVERY 27,20 -0,31% Ora12:55 27,12 27,28 63.731.508
WARNER MUSIC GROUP CORP 23,77 0,51% Ora12:55 23,36 24,06 3.806.593
WARPAINT LONDON PLC 3,3400 Data24/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 95,78 0,21% Ora12:53 94,60 96,55 8.045.886
WASHINGTON FEDERAL INC 31,5800 -0,25% Data24/03/2026 31,4700 32,0650 21.227.823
WASHINGTON FEDERAL INC 16,3700 -0,55% Data24/03/2026 16,3700 16,4100 37.127
WASHINGTON TRUST BANCORP 33,17 0,09% Ora12:47 32,97 33,50 407.288
WASTE CONNECTIONS INC 156,06 -1,09% Ora12:54 154,94 159,44 12.475.490
WASTE MANAGEMENT INC 222,01 -1,30% Ora12:54 219,10 225,58 49.014.551
WASTEMASTERS INC 0,0250 Data24/03/2026 0,0224 0,0275 58.039
WATERBRIDGE INFRASTRUCTURE LLC 27,15 0,04% Ora12:55 26,97 27,88 2.446.246
WATERDROP INC ADR 1,69 0,90% Ora12:55 1,66 1,73 159.584
WATERS CORP 301,39 -0,18% Ora12:54 294,95 307,79 39.123.550
WATERSTONE FINANCIAL INC 18,3400 0,44% Data24/03/2026 18,1700 18,4650 921.768
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1400 -7,65% Data24/03/2026 3,1400 3,2050 4.942
WATSCO INC 368,75 1,45% Ora12:55 359,85 370,27 21.290.262
WATSCO INC 368,3300 Data24/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data24/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 298,03 -0,14% Ora12:52 295,64 300,72 3.481.479
WAVE LIFE SCIENCES LTD 12,21 4,99% Ora12:54 12,10 12,67 6.175.883
WAYFAIR 78,57 4,20% Ora12:55 76,56 79,80 18.946.179
WAYSTAR HOLDING CORP. COMMON STOCK 24,01 -0,08% Ora12:54 23,38 24,58 1.878.394
WBS-P-G 24,0040 -0,33% Data24/03/2026 23,9500 24,1700 485.337
WD-40 CO 215,32 0,02% Ora12:46 212,93 217,08 945.647
WDEDF 37,8940 Data24/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0450 -12,62% Data24/03/2026 0,0401 0,0490 11.115
WEALTHFRONT CORPORATION COMMON STOCK 8,92 6,95% Ora12:54 8,61 9,07 3.507.245
WEARABLE DEVICES LTD. 1,3800 -2,82% Data24/03/2026 1,3800 1,4500 59.032
WEARABLE DEVICES LTD. 12,6000 Data24/03/2026 12,6000 12,6000 1.449