Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,85 -2,17% Ora15:59 1,82 1,90 936.656
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,3500 -0,09% Data02/10/2025 23,2500 23,4500 252.787
W.R. BERKLEY CORPORATION 76,19 1,03% Ora16:01 74,74 76,37 49.835.837
W.R. BERKLEY CORPORATION 4.125% 18,4300 -0,65% Data02/10/2025 18,3700 18,6400 151.347
W.R. BERKLEY CORPORATION 4.25% 18,4300 0,05% Data02/10/2025 18,3500 18,4300 59.990
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,4600 -0,69% Data02/10/2025 21,3200 21,6100 467.978
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,3700 0,99% Data01/10/2025 23,1900 23,4100 711.336
WABASH NATIONAL CORP 9,60 -2,04% Ora15:59 9,44 9,78 738.220
WAG! GROUP CO 0,0059 Data26/09/2025 0,0059 0,0059 0
WAH FU EDUCATION GROUP LIMITED 2,03 Ora16:00 1,81 2,09 317.821
WAL MART DE MEXICO SAB DE CV ADR 30,2900 0,73% Data02/10/2025 29,1800 30,3600 9.412.557
WAL-P-A 22,6900 0,18% Data01/10/2025 22,5400 22,7500 378.083
WALDENCAST ACQUISITION CORP 1,8700 -3,61% Data02/10/2025 1,8700 1,9400 122.262
WALDENCAST ACQUISITION CORP 0,0387 4,59% Data01/10/2025 0,0355 0,0387 55
WALKER & DUNLOP INC 84,38 -0,18% Ora16:00 83,65 84,85 5.018.920
WALLBOX N V 4,58 0,66% Ora15:58 4,44 4,60 22.622
WALLBRIDGE MINING COMPANY LIMITED 0,0850 1,19% Data01/10/2025 0,0825 0,0900 4.590
WALLENIUS WILHELMSEN ASA 19,0500 -1,14% Data30/09/2025 19,0500 19,0500 1.905
WALMART INC 101,71 -0,25% Ora15:59 99,87 102,14 698.334.575
WARABA GOLD LIMITED 0,0072 -99,69% Data01/10/2025 0,0072 0,0072 0
WARBY PARKER INC 26,43 -2,58% Ora15:59 26,42 27,30 18.082.023
WARNER BROS DISCOVERY 19,28 -0,39% Ora11:51 19,04 19,72 365.578.553
WARNER MUSIC GROUP CORP 34,19 -0,15% Ora16:00 33,95 34,63 16.175.011
WARPAINT LONDON PLC 6,2000 Data26/09/2025 6,2000 6,2000 0
WARRIOR MET COAL 64,61 -1,99% Ora15:59 63,41 66,50 14.954.875
WASHINGTON FEDERAL INC 29,9000 -0,10% Data02/10/2025 29,6800 30,0600 9.722.135
WASHINGTON FEDERAL INC 16,5100 -0,24% Data02/10/2025 16,4020 16,6700 313.624
WASHINGTON TRUST BANCORP 28,31 0,11% Ora16:00 27,89 28,39 1.924.424
WASTE CONNECTIONS INC 173,03 -1,19% Ora16:00 172,85 174,40 69.867.260
WASTE MANAGEMENT INC 216,91 -1,35% Ora16:00 216,58 219,05 142.751.281
WASTEMASTERS INC 0,0460 -8,00% Data01/10/2025 0,0420 0,0567 4.069
WATERBRIDGE INFRASTRUCTURE LLC 25,43 -0,47% Ora15:59 24,48 25,96 8.417.118
WATERDROP INC ADR 1,89 Ora15:59 1,88 1,95 361.723
WATERS CORP 321,92 0,66% Ora16:00 318,13 327,86 72.081.874
WATERSTONE FINANCIAL INC 15,2000 -1,68% Data02/10/2025 15,1550 15,4300 695.142
WATON FINANCIAL LIMITED ORDINARY SHARES 6,1400 -1,29% Data02/10/2025 6,0300 6,3000 510.093
WATSCO INC 411,17 1,77% Ora16:00 404,53 412,25 53.449.727
WATSCO INC 402,5600 Data01/10/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 280,69 0,83% Ora16:00 276,95 282,43 12.551.886
WAVE LIFE SCIENCES LTD 7,02 -0,14% Ora16:00 6,91 7,47 3.114.804
WAYFAIR 86,35 -0,07% Ora16:00 83,84 86,97 110.516.265
WAYSTAR HOLDING CORP. COMMON STOCK 38,16 2,72% Ora11:51 36,11 38,48 30.012.367
WBS-P-G 25,0500 -0,08% Data01/10/2025 24,4000 25,0900 182.139
WD-40 CO 193,65 -0,91% Ora11:51 191,38 197,43 1.374.504
WDEDF 39,4300 Data01/10/2025 39,4300 39,4300 0
WEALTH MINERALS LTD 0,0890 -19,09% Data01/10/2025 0,0890 0,1000 20.782
WEARABLE DEVICES LTD. 5,2100 3,99% Data02/10/2025 5,0100 5,4900 3.784.742
WEARABLE DEVICES LTD. 3,5698 -16,79% Data01/10/2025 3,5698 5,6400 2.377
WEATHERFORD INTERNATIONAL PLC 66,29 -5,12% Ora16:00 66,04 70,06 30.723.861
WEAVE COMMUNICATIONS INC 6,56 1,63% Ora15:59 6,36 6,60 2.802.007