Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,73	-1,44%	09:44	2,66	2,74	789.376
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
W.R. BERKLEY CORPORATION	66,12	-1,62%	09:44	66,09	66,92	403.542
W.R. BERKLEY CORPORATION 4.125%	16,0400	-0,06%	09/04/2026	15,9211	16,1199	86.728
W.R. BERKLEY CORPORATION 4.25%	16,4200	0,24%	09/04/2026	16,3000	16,4200	86.566
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	0,62%	09/04/2026	19,0726	19,3570	380.673
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
WABASH NATIONAL CORP	9,21	0,27%	09:30	9,21	9,25	4.317
WAH FU EDUCATION GROUP LIMITED	1,56	-1,27%	09/04/2026	1,56	1,62	13.053
WAL MART DE MEXICO SAB DE CV ADR	33,6900	-0,96%	09/04/2026	33,3850	34,2400	15.118.017
WAL-P-A	23,2500	0,26%	09/04/2026	23,1000	23,2600	35.573
WALDENCAST ACQUISITION CORP	1,07		09:44	1,06	1,09	12.314
WALDENCAST ACQUISITION CORP	0,0388	-20,98%	09/04/2026	0,0230	0,0500	12.442
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	45,94	0,71%	09:44	45,38	46,03	378.012
WALLBOX N V	2,9500	-3,59%	09/04/2026	2,7670	3,0000	59.357
WALLBRIDGE MINING COMPANY LIMITED	0,0590	-1,50%	09/04/2026	0,0573	0,0596	2.844
WALLENIUS WILHELMSEN ASA	22,5900		09/04/2026	22,5900	22,5900	0
WALMART INC	128,52	-0,47%	09:44	127,63	128,70	19.568.681
WARBY PARKER INC	21,17	1,07%	09:44	20,85	21,35	226.655

WARNER BROS DISCOVERY	27,52	-0,05%	09:44	27,51	27,55	2.267.366
WARNER MUSIC GROUP CORP	28,30	0,64%	09:43	27,84	28,33	135.323
WARPAINT LONDON PLC	2,8800	-3,36%	09/04/2026	2,8800	2,8800	288
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,66	1,11%	09:42	85,83	87,37	657.647
WASHINGTON FEDERAL INC	33,1700	1,07%	09/04/2026	32,6400	33,2450	34.392.978
WASHINGTON FEDERAL INC	16,4500	0,43%	09/04/2026	16,3000	16,4500	61.918
WASHINGTON TRUST BANCORP	35,27	-1,26%	09:40	35,27	35,65	34.762
WASTE CONNECTIONS INC	163,19	-0,37%	09:43	162,30	164,58	615.989
WASTE MANAGEMENT INC	231,24	-0,80%	09:44	230,33	232,68	1.533.275
WASTEMASTERS INC	0,0500	8,46%	09/04/2026	0,0430	0,0500	4.767
WATERBRIDGE INFRASTRUCTURE LLC	25,83	1,18%	09:44	25,24	25,83	77.574
WATERDROP INC ADR	1,75	0,29%	09:42	1,75	1,75	13.039
WATERS CORP	318,75	0,35%	09:44	317,01	319,02	325.620
WATERSTONE FINANCIAL INC	18,7600	2,23%	09/04/2026	18,2200	18,7850	2.055.327
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3300	-2,06%	09/04/2026	3,3300	3,3300	1.209
WATSCO INC	405,51	0,40%	09:43	401,09	405,51	673.233
WATSCO INC	368,3300		09/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		09/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	303,07	-0,37%	09:43	301,82	303,07	209.418
WAVE LIFE SCIENCES LTD	7,21	0,70%	09:44	7,14	7,24	194.796
WAYFAIR	72,87	-0,26%	09:43	72,53	74,00	1.555.244
WAYSTAR HOLDING CORP. COMMON STOCK	21,29	-2,41%	09:44	21,14	21,63	250.964
WBS-P-G	23,5600	0,06%	09/04/2026	23,4301	23,6500	236.966
WD-40 CO	216,96	-2,72%	09:44	209,06	218,00	1.455.103
WDEDF	38,9500		09/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0545	1,49%	09/04/2026	0,0545	0,0561	2.275
WEALTHFRONT CORPORATION COMMON STOCK	10,08		09:44	10,02	10,14	72.182
WEARABLE DEVICES LTD.	1,5100	8,63%	09/04/2026	1,3700	1,5700	204.931
WEARABLE DEVICES LTD.	12,6000		09/04/2026	12,6000	12,6000	0

1 2 3 4 5 »