Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,82 0,55% Ora12:04 1,80 1,86 582.445
W. R. BERKLEY CORPORATION 5.70% SB DB 20 24,1500 -0,76% Data17/09/2025 24,1400 24,4500 394.563
W.R. BERKLEY CORPORATION 72,56 -0,75% Ora12:04 72,09 73,05 15.973.628
W.R. BERKLEY CORPORATION 4.125% 18,7000 -0,48% Data17/09/2025 18,5900 18,7800 199.847
W.R. BERKLEY CORPORATION 4.25% 18,7900 -1,13% Data17/09/2025 18,6800 18,9500 134.330
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,9400 0,46% Data17/09/2025 21,7900 22,1399 279.033
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 24,1500 -0,76% Data17/09/2025 24,1400 24,4500 394.563
WABASH NATIONAL CORP 11,30 2,82% Ora12:00 11,09 11,40 233.083
WAG! GROUP CO 0,0059 Data17/09/2025 0,0059 0,0059 0
WAH FU EDUCATION GROUP LIMITED 1,6900 -7,14% Data17/09/2025 1,6900 1,8200 376.336
WAL MART DE MEXICO SAB DE CV ADR 31,0700 0,52% Data17/09/2025 30,9600 31,4100 650.295
WAL-P-A 22,8200 0,18% Data17/09/2025 22,7171 22,9500 322.310
WALDENCAST ACQUISITION CORP 1,9700 10,67% Data17/09/2025 1,7427 1,9850 317.767
WALDENCAST ACQUISITION CORP 0,0455 10,98% Data17/09/2025 0,0431 0,0531 964
WALKER & DUNLOP INC 86,58 1,50% Ora11:59 86,17 87,87 2.181.500
WALLBOX N V 4,14 0,85% Ora11:14 4,11 4,16 16.644
WALLBRIDGE MINING COMPANY LIMITED 0,0900 -1,10% Data17/09/2025 0,0900 0,0900 43.983
WALLENIUS WILHELMSEN ASA 19,3000 Data17/09/2025 19,3000 19,3000 0
WALMART INC 104,21 -0,06% Ora12:05 103,56 104,64 231.039.360
WARABA GOLD LIMITED 0,0072 Data17/09/2025 0,0072 0,0072 0
WARBY PARKER INC 27,60 3,18% Ora12:05 27,11 27,65 8.253.976
WARNER BROS DISCOVERY 17,85 -0,78% Ora09:28 17,85 18,15 0
WARNER MUSIC GROUP CORP 33,2100 -0,45% Data17/09/2025 33,0400 33,5000 33.194.026
WARPAINT LONDON PLC 6,2000 Data17/09/2025 6,2000 6,2000 0
WARRIOR MET COAL 64,43 1,90% Ora12:05 63,10 64,98 8.463.714
WASHINGTON FEDERAL INC 31,1000 0,23% Data17/09/2025 30,9900 32,0100 20.809.010
WASHINGTON FEDERAL INC 17,1100 0,23% Data17/09/2025 17,0100 17,2000 209.580
WASHINGTON TRUST BANCORP 29,3000 1,07% Data17/09/2025 29,1000 30,1900 3.848.174
WASTE CONNECTIONS INC 174,80 0,84% Ora12:03 172,35 175,12 19.269.289
WASTE MANAGEMENT INC 216,10 0,20% Ora12:05 214,33 216,68 35.859.220
WASTEMASTERS INC 0,0474 2,16% Data17/09/2025 0,0450 0,0474 2.449
WATERBRIDGE INFRASTRUCTURE LLC 23,11 Ora12:05 22,65 23,54 11.402.676
WATERDROP INC ADR 1,87 -1,84% Ora12:04 1,85 1,90 354.764
WATERS CORP 307,55 1,27% Ora12:04 302,66 309,51 60.244.880
WATERSTONE FINANCIAL INC 15,0000 -0,20% Data17/09/2025 14,9900 15,4466 1.020.600
WATON FINANCIAL LIMITED ORDINARY SHARES 6,1900 -0,64% Data17/09/2025 5,8900 6,4980 419.063
WATSCO INC 388,19 0,17% Ora12:02 385,50 389,90 15.003.579
WATSCO INC 402,5600 Data17/09/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 283,16 1,08% Ora11:50 281,42 285,62 1.440.765
WAVE LIFE SCIENCES LTD 6,81 0,15% Ora09:30 6,76 7,02 0
WAYFAIR 88,14 2,06% Ora12:05 87,10 89,34 37.022.951
WAYSTAR HOLDING CORP. COMMON STOCK 38,5900 0,89% Data17/09/2025 37,9800 39,4950 175.978.118
WBS-P-G 24,7000 -0,20% Data17/09/2025 24,6000 24,9300 395.892
WD-40 CO 212,1550 1,65% Data17/09/2025 209,0950 216,7400 37.212.623
WDEDF 38,0810 3,26% Data17/09/2025 38,0810 38,0810 346.537
WEALTH MINERALS LTD 0,1000 25,00% Data17/09/2025 0,0800 0,1000 95.220
WEARABLE DEVICES LTD. 5,5500 -9,02% Data17/09/2025 5,1900 5,9000 11.901.975
WEARABLE DEVICES LTD. 4,9900 33,38% Data17/09/2025 4,6000 5,9000 32.575
WEATHERFORD INTERNATIONAL PLC 64,99 1,90% Ora09:13 64,99 64,99 0
WEAVE COMMUNICATIONS INC 7,80 1,30% Ora12:04 7,79 7,97 852.297