Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,13 0,32% Ora09:56 3,12 3,28 2.300.054
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7500 -0,64% Data17/03/2026 21,6200 21,9500 385.062
W.R. BERKLEY CORPORATION 68,35 -0,73% Ora09:56 68,03 68,48 655.468
W.R. BERKLEY CORPORATION 4.125% 16,3000 0,49% Data17/03/2026 16,2400 16,4529 80.685
W.R. BERKLEY CORPORATION 4.25% 16,7100 -0,12% Data17/03/2026 16,6500 17,0251 33.320
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,3700 0,31% Data17/03/2026 19,2601 19,4200 736.893
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7500 -0,64% Data17/03/2026 21,6200 21,9500 385.062
WABASH NATIONAL CORP 8,06 0,50% Ora09:55 7,93 8,06 22.046
WAH FU EDUCATION GROUP LIMITED 1,7350 3,27% Data17/03/2026 1,6800 1,7350 1.277
WAL MART DE MEXICO SAB DE CV ADR 32,6100 -1,54% Data17/03/2026 32,3200 33,2000 8.353.084
WAL-P-A 23,1750 -0,28% Data17/03/2026 23,1600 23,4000 272.538
WALDENCAST ACQUISITION CORP 1,52 -2,88% Ora09:54 1,52 1,63 8.260
WALDENCAST ACQUISITION CORP 0,0359 -2,45% Data17/03/2026 0,0326 0,0359 289
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 45,84 -0,08% Ora09:54 45,37 46,46 236.383
WALLBOX N V 2,5500 -2,67% Data17/03/2026 2,5500 2,6500 44.418
WALLBRIDGE MINING COMPANY LIMITED 0,0648 -3,71% Data17/03/2026 0,0616 0,0673 4.225
WALLENIUS WILHELMSEN ASA 24,7500 2,23% Data17/03/2026 24,7500 24,7500 9.826
WALMART INC 123,29 -1,44% Ora09:56 123,22 124,64 31.130.811
WARBY PARKER INC 23,82 0,95% Ora09:56 23,27 24,10 346.846
WARNER BROS DISCOVERY 27,55 -0,34% Ora09:56 27,48 27,60 9.332.444
WARNER MUSIC GROUP CORP 25,88 -2,27% Ora09:56 25,81 26,40 1.564.260
WARPAINT LONDON PLC 3,3400 Data17/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,11 -1,26% Ora09:55 84,23 85,53 383.234
WASHINGTON FEDERAL INC 30,9800 0,06% Data17/03/2026 30,6250 31,3300 18.063.013
WASHINGTON FEDERAL INC 16,2900 -0,24% Data17/03/2026 16,2900 16,4596 260.770
WASHINGTON TRUST BANCORP 31,81 -1,10% Ora09:46 31,81 32,02 111.041
WASTE CONNECTIONS INC 166,62 -0,25% Ora09:56 165,30 166,97 1.687.370
WASTE MANAGEMENT INC 236,23 0,08% Ora09:56 234,00 236,45 8.735.922
WASTEMASTERS INC 0,0236 -11,28% Data17/03/2026 0,0236 0,0293 5.055
WATERBRIDGE INFRASTRUCTURE LLC 24,68 -0,65% Ora09:56 24,26 24,69 145.896
WATERDROP INC ADR 1,72 Ora09:49 1,70 1,72 21.933
WATERS CORP 295,16 -0,62% Ora09:56 291,33 297,00 4.746.032
WATERSTONE FINANCIAL INC 17,7700 0,68% Data17/03/2026 17,6000 18,0100 1.672.086
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2000 6,31% Data17/03/2026 3,0700 3,3099 16.979
WATSCO INC 379,00 -0,76% Ora09:56 376,24 379,97 413.170
WATSCO INC 368,3300 0,21% Data17/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data17/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 300,09 -0,39% Ora09:56 298,40 300,72 206.881
WAVE LIFE SCIENCES LTD 11,90 -4,49% Ora09:56 11,85 12,57 1.139.144
WAYFAIR 80,65 0,95% Ora09:55 78,87 81,40 1.751.236
WAYSTAR HOLDING CORP. COMMON STOCK 24,64 -0,46% Ora09:56 24,35 24,89 185.944
WBS-P-G 24,4900 0,29% Data17/03/2026 24,4400 24,6050 54.735
WD-40 CO 217,80 -1,98% Ora09:56 216,13 220,22 630.511
WDEDF 39,6640 Data17/03/2026 39,6640 39,6640 0
WEALTH MINERALS LTD 0,0530 1,92% Data17/03/2026 0,0528 0,0530 1.961
WEALTHFRONT CORPORATION COMMON STOCK 7,92 0,70% Ora09:56 7,78 8,02 110.964
WEARABLE DEVICES LTD. 1,3900 -6,08% Data17/03/2026 1,3600 1,5300 125.656
WEARABLE DEVICES LTD. 12,6000 Data17/03/2026 12,6000 12,6000 0