Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,62	6,07%	15:59	2,50	2,65	1.901.320
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8850	0,24%	10/02/2026	22,8400	22,9200	147.746
W.R. BERKLEY CORPORATION	71,56	2,34%	15:59	69,25	71,68	24.236.195
W.R. BERKLEY CORPORATION 4.125%	17,2700	0,23%	10/02/2026	17,2300	17,3440	56.784
W.R. BERKLEY CORPORATION 4.25%	17,7100		10/02/2026	17,7100	17,7800	28.743

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,6200	0,10%	10/02/2026	20,5200	20,6500	138.608
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8850	0,24%	10/02/2026	22,8400	22,9200	147.746
WABASH NATIONAL CORP	12,15	6,02%	15:59	11,56	12,16	1.417.532
WAH FU EDUCATION GROUP LIMITED	1,75	4,35%	12:51	1,69	1,75	4.648
WAL MART DE MEXICO SAB DE CV ADR	33,3700	-1,39%	10/02/2026	33,3200	34,0000	4.288.045
WAL-P-A	23,4000	0,19%	10/02/2026	23,3399	23,4000	255.224
WALDENCAST ACQUISITION CORP	1,82	-5,70%	15:59	1,77	1,98	20.057
WALDENCAST ACQUISITION CORP	0,0492	-1,01%	10/02/2026	0,0492	0,0492	50
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	61,44	-3,72%	15:59	60,93	64,10	1.987.857
WALLBOX N V	2,67	-1,76%	12:08	2,62	2,69	3.212
WALLBRIDGE MINING COMPANY LIMITED	0,0660	0,76%	10/02/2026	0,0660	0,0705	11.880
WALLENIUS WILHELMSEN ASA	23,4750		10/02/2026	23,4750	23,4750	0
WALMART INC	128,76	1,63%	15:59	126,63	129,74	409.863.856
WARBY PARKER INC	21,99	-2,27%	15:59	20,90	23,77	22.051.186

WARNER BROS DISCOVERY	27,99	0,67%	16:00	27,83	28,28	111.547.718
WARNER MUSIC GROUP CORP	29,76	-3,38%	15:59	29,60	30,76	11.405.081
WARPAINT LONDON PLC	2,5000		10/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,60	0,32%	15:59	87,79	93,11	12.628.793
WASHINGTON FEDERAL INC	33,0400	-1,14%	10/02/2026	32,9700	33,5900	15.962.880
WASHINGTON FEDERAL INC	16,7900	0,90%	10/02/2026	16,6300	16,7900	361.942
WASHINGTON TRUST BANCORP	35,75	-1,32%	15:59	35,47	36,68	711.548
WASTE CONNECTIONS INC	171,75	0,64%	15:59	169,52	172,73	49.971.270
WASTE MANAGEMENT INC	234,56	1,22%	15:59	231,22	236,10	75.224.003
WASTEMASTERS INC	0,0390	-5,11%	10/02/2026	0,0387	0,0450	1.730
WATERBRIDGE INFRASTRUCTURE LLC	25,18	2,63%	15:59	24,05	25,40	3.855.974
WATERDROP INC ADR	1,79	-4,55%	15:57	1,78	1,86	182.083
WATERS CORP	329,21	0,67%	16:00	322,54	337,83	170.432.312
WATERSTONE FINANCIAL INC	17,8900	1,36%	10/02/2026	17,4800	17,9700	676.600
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3600	-3,17%	10/02/2026	3,0301	3,6000	33.540
WATSCO INC	426,15	0,14%	15:59	421,84	433,27	20.127.528
WATSCO INC	388,9400		10/02/2026	388,9400	388,9400	0
WATSCO INC CL B	388,9400		10/02/2026	388,9400	388,9400	0
WATTS WATER TECHNOLOGIES INCORPORATED	315,10	0,03%	15:59	312,30	320,20	10.005.789
WAVE LIFE SCIENCES LTD	13,28	-2,28%	15:59	13,08	13,70	7.332.639
WAYFAIR	87,96	-2,28%	15:59	86,66	90,85	50.074.708
WAYSTAR HOLDING CORP. COMMON STOCK	23,73	0,98%	15:59	23,05	23,76	6.586.318
WBS-P-G	24,5400	-0,73%	10/02/2026	24,5200	24,6850	891.219
WD-40 CO	235,78	-1,29%	15:59	235,76	240,18	4.094.749
WDEDF	40,2370		10/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0484	-3,20%	10/02/2026	0,0484	0,0484	36
WEALTHFRONT CORPORATION COMMON STOCK	7,88	-3,90%	16:00	7,85	8,46	1.847.036
WEARABLE DEVICES LTD.	0,9509	-0,95%	10/02/2026	0,9401	1,0600	185.705
WEARABLE DEVICES LTD.	1,3500	-2,17%	09/02/2026	1,3500	1,3500	135

1 2 3 4 5 »