Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,15 5,70% Ora13:12 2,98 3,18 5.045.321
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,09% Data20/04/2026 21,6734 21,8499 136.110
W.R. BERKLEY CORPORATION 65,73 -0,71% Ora13:11 65,22 66,41 18.476.602
W.R. BERKLEY CORPORATION 4.125% 16,0400 -0,68% Data20/04/2026 16,0101 16,1500 46.853
W.R. BERKLEY CORPORATION 4.25% 16,6300 -0,06% Data20/04/2026 16,4900 16,6578 19.956
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5000 -0,26% Data20/04/2026 19,4300 19,5700 319.820
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 -0,14% Data20/04/2026 21,6734 21,8600 136.110
WABASH NATIONAL CORP 9,12 -4,55% Ora13:08 9,08 9,57 742.240
WAH FU EDUCATION GROUP LIMITED 1,65 1,53% Ora12:02 1,59 1,66 8.373
WAL MART DE MEXICO SAB DE CV ADR 32,1000 -1,08% Data20/04/2026 31,6400 32,1600 273.588
WAL-P-A 23,4100 0,26% Data20/04/2026 23,3900 23,5400 131.190
WALDENCAST ACQUISITION CORP 0,9760 -5,24% Ora13:11 0,9700 1,0349 30.593
WALDENCAST ACQUISITION CORP 0,0449 -8,55% Data20/04/2026 0,0396 0,0500 349
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,64 -2,28% Ora13:05 49,64 51,53 1.022.914
WALLBOX N V 2,98 1,88% Ora12:24 2,84 3,06 5.049
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -0,17% Data20/04/2026 0,0600 0,0610 780
WALLENIUS WILHELMSEN ASA 25,7500 -5,79% Data20/04/2026 25,7500 25,7500 20.600
WALMART INC 129,04 0,88% Ora13:12 127,48 129,32 207.191.426
WARBY PARKER INC 25,70 -0,73% Ora13:12 25,55 26,80 11.195.152
WARNER BROS DISCOVERY 27,38 -0,15% Ora13:12 27,35 27,45 35.039.151
WARNER MUSIC GROUP CORP 29,78 -2,39% Ora13:11 29,78 30,74 3.284.650
WARPAINT LONDON PLC 2,8800 Data20/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 90,99 3,62% Ora13:10 88,38 92,80 7.343.101
WASHINGTON FEDERAL INC 35,2000 -0,11% Data20/04/2026 34,8900 36,0150 47.521.197
WASHINGTON FEDERAL INC 16,6250 -0,33% Data20/04/2026 16,5300 16,7350 121.146
WASHINGTON TRUST BANCORP 30,42 -15,74% Ora13:12 30,05 33,02 4.166.131
WASTE CONNECTIONS INC 156,91 -1,86% Ora13:12 156,50 159,37 34.490.849
WASTE MANAGEMENT INC 223,65 -0,24% Ora13:12 222,51 224,43 33.491.758
WASTEMASTERS INC 0,0450 -0,66% Data20/04/2026 0,0450 0,0520 1.604
WATERBRIDGE INFRASTRUCTURE LLC 27,05 3,56% Ora13:12 26,25 27,14 3.409.068
WATERDROP INC ADR 1,67 -0,92% Ora13:06 1,67 1,70 38.199
WATERS CORP 336,53 0,27% Ora13:12 336,33 346,78 35.892.114
WATERSTONE FINANCIAL INC 18,4600 -0,43% Data20/04/2026 18,4554 18,7200 1.369.510
WATON FINANCIAL LIMITED ORDINARY SHARES 4,4100 10,80% Data20/04/2026 4,0100 4,4100 41.666
WATSCO INC 438,89 0,11% Ora13:11 435,72 444,07 12.634.864
WATSCO INC 368,3300 Data20/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 297,28 1,17% Ora13:12 293,50 299,95 7.889.207
WAVE LIFE SCIENCES LTD 7,36 -2,97% Ora13:11 7,35 7,61 2.674.905
WAYFAIR 81,51 0,52% Ora13:12 81,38 84,35 22.783.123
WAYSTAR HOLDING CORP. COMMON STOCK 25,91 -3,00% Ora13:12 25,75 27,17 3.402.937
WBS-P-G 24,0500 0,08% Data20/04/2026 23,9000 24,0500 83.405
WD-40 CO 219,72 2,03% Ora13:12 215,25 222,00 3.993.840
WDEDF 39,8200 Data20/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0621 3,50% Data20/04/2026 0,0621 0,0626 2.298
WEALTHFRONT CORPORATION COMMON STOCK 10,90 -0,73% Ora13:12 10,87 11,15 920.686
WEARABLE DEVICES LTD. 1,3000 -13,91% Data20/04/2026 1,1000 3,2400 186.915.789
WEARABLE DEVICES LTD. 3,1000 -75,40% Data20/04/2026 3,1000 3,1000 632