Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,1350	-1,78%	15:59	3,8900	4,2000	7.067.622
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6100	-0,83%	01/05/2026	21,6100	21,7500	119.136
W.R. BERKLEY CORPORATION	66,3800	-0,67%	15:59	66,3500	67,9200	18.936.366
W.R. BERKLEY CORPORATION 4.125%	15,7600	-0,94%	01/05/2026	15,7600	16,3399	400.572
W.R. BERKLEY CORPORATION 4.25%	16,5600	0,61%	01/05/2026	16,4200	16,5700	55.128
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4550	-0,08%	01/05/2026	19,3100	19,5300	413.963
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6100	-0,83%	01/05/2026	21,6100	21,7500	119.136
WABASH NATIONAL CORP	7,6798	-11,62%	15:59	7,1007	8,3000	2.917.946
WAFD INC	35,4600	0,17%	01/05/2026	35,1600	35,8700	14.387.115
WAH FU EDUCATION GROUP LIMITED	1,6300	-0,12%	15:20	1,6200	1,6300	815
WAL MART DE MEXICO SAB DE CV ADR	31,8000	0,47%	01/05/2026	31,5000	32,2000	392.285
WAL-P-A	23,8700	0,59%	01/05/2026	23,7500	23,9450	397.650
WALDENCAST ACQUISITION CORP	0,9501	6,75%	15:59	0,8600	1,0400	555.688
WALDENCAST ACQUISITION CORP	0,0305	2,69%	01/05/2026	0,0291	0,0397	1.249
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,2900	1,87%	15:59	50,0900	51,5200	1.377.682
WALLBOX N V	3,0850	1,15%	15:55	3,0600	3,1100	2.165
WALLBRIDGE MINING COMPANY LIMITED	0,0590	-2,16%	01/05/2026	0,0553	0,0600	7.646
WALLENIUS WILHELMSEN ASA	23,8700		01/05/2026	23,8700	23,8700	0
WALMART INC	131,6100	-0,24%	15:59	130,9800	133,3700	296.765.522

WARBY PARKER INC	23,0700	4,29%	15:59	22,0700	23,3900	7.901.312
WARNER BROS DISCOVERY	26,9700	-0,30%	15:59	26,9500	27,2000	68.322.800
WARNER MUSIC GROUP CORP	27,9600	-1,10%	15:59	27,8350	28,7200	6.472.215
WARPAINT LONDON PLC	2,8800		01/05/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,2100	-4,05%	15:59	81,5000	88,9900	30.464.823
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		01/05/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5000	0,30%	01/05/2026	16,4109	16,5991	232.898
WASHINGTON TRUST BANCORP	31,9400	1,62%	15:59	31,2400	32,1400	1.305.462
WASTE CONNECTIONS INC	161,1850	-2,15%	15:59	161,1200	166,4900	28.647.257
WASTE MANAGEMENT INC	228,7900	-1,62%	15:59	228,2850	235,6200	48.422.588
WASTEMASTERS INC	0,0480	4,80%	01/05/2026	0,0460	0,0520	18.087
WATERBRIDGE INFRASTRUCTURE LLC	29,7390	-1,33%	15:59	29,3800	30,1550	2.835.916
WATERDROP INC ADR	1,6250	-3,27%	15:59	1,6200	1,6999	93.667
WATERS CORP	307,0450	-0,71%	16:00	304,2750	311,6700	50.612.793
WATERSTONE FINANCIAL, INC.	18,1000	0,44%	01/05/2026	17,6400	18,2900	1.014.360
WATON FINANCIAL	3,8000	1,33%	01/05/2026	3,6079	3,8000	13.441
WATSCO INC	428,8200	-2,06%	15:59	426,5550	440,6490	24.603.223
WATSCO INC	450,0000		01/05/2026	450,0000	450,0000	0
WATSCO INC CL B	450,0000		01/05/2026	450,0000	450,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	293,5400	-2,21%	15:59	293,3700	301,2400	9.934.310
WAVE LIFE SCIENCES LTD	7,3100	3,54%	15:59	6,9360	7,4150	6.267.486
WAYFAIR	65,4850	2,43%	15:59	62,6000	66,5000	68.628.866
WAYSTAR HOLDING CORP. COMMON STOCK	20,9650	-1,92%	15:59	20,9301	22,7000	29.974.222
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		01/05/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,8910	-0,18%	01/05/2026	32,8910	32,8910	3.815
WBI LARGE CAP TACTICAL SELECT SHARES	36,4647	1,24%	01/05/2026	36,3100	36,4647	37.048
WBI LARGE CAP TACTICAL YIELD SHARE	24,5460	0,23%	01/05/2026	24,5460	24,6350	10.923
WBS-P-G	24,4800	2,41%	01/05/2026	23,9600	24,4800	400.126
WD-40 CO	210,9900	0,49%	15:59	207,4750	215,8599	3.163.455

1 2 3 4 5 »