Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,48 12,16% Ora15:59 4,05 4,49 12.967.247
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7000 Data28/04/2026 21,6300 21,7172 68.984
W.R. BERKLEY CORPORATION 66,96 -0,24% Ora15:59 66,32 67,27 17.336.360
W.R. BERKLEY CORPORATION 4.125% 15,8700 -0,69% Data28/04/2026 15,8601 16,0199 175.760
W.R. BERKLEY CORPORATION 4.25% 16,4900 -0,90% Data28/04/2026 16,4900 16,5650 17.578
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6050 -0,33% Data28/04/2026 19,5100 19,6500 255.884
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7000 Data28/04/2026 21,6300 21,7172 68.984
WABASH NATIONAL CORP 8,36 -0,24% Ora15:59 8,20 8,54 1.477.499
WAH FU EDUCATION GROUP LIMITED 1,70 4,65% Ora15:34 1,63 1,70 333
WAL MART DE MEXICO SAB DE CV ADR 30,6400 -0,84% Data28/04/2026 30,4800 30,8000 635.903
WAL-P-A 23,6400 Data28/04/2026 23,6400 23,8999 519.324
WALDENCAST ACQUISITION CORP 0,7700 -1,18% Ora15:59 0,7700 1,0500 5.338.103
WALDENCAST ACQUISITION CORP 0,0334 19,71% Data28/04/2026 0,0277 0,0346 3.610
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,99 -0,98% Ora15:59 50,64 51,78 1.499.550
WALLBOX N V 2,98 -1,97% Ora15:43 2,95 3,09 5.026
WALLBRIDGE MINING COMPANY LIMITED 0,0623 -1,89% Data28/04/2026 0,0623 0,0638 1.869
WALLENIUS WILHELMSEN ASA 23,8700 Data28/04/2026 23,8700 23,8700 0
WALMART INC 128,04 0,36% Ora15:59 125,91 128,05 261.132.090
WARBY PARKER INC 21,47 -4,70% Ora15:59 21,23 22,26 7.376.388
WARNER BROS DISCOVERY 27,06 0,41% Ora15:59 27,00 27,20 43.986.365
WARNER MUSIC GROUP CORP 27,92 -2,21% Ora15:59 27,05 28,60 15.407.878
WARPAINT LONDON PLC 2,8800 Data28/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 90,08 0,60% Ora15:59 89,95 91,57 8.117.158
WASHINGTON FEDERAL INC 35,5800 0,23% Data28/04/2026 35,3400 35,8500 19.438.920
WASHINGTON FEDERAL INC 16,3600 -0,85% Data28/04/2026 16,3600 16,5600 77.121
WASHINGTON TRUST BANCORP 31,01 -3,00% Ora15:59 30,94 32,08 1.558.067
WASTE CONNECTIONS INC 163,73 0,12% Ora15:59 161,07 164,00 43.970.799
WASTE MANAGEMENT INC 230,32 1,30% Ora15:59 223,17 230,93 103.050.527
WASTEMASTERS INC 0,0428 -7,76% Data28/04/2026 0,0400 0,0450 4.676
WATERBRIDGE INFRASTRUCTURE LLC 29,83 4,30% Ora15:59 28,32 30,07 8.863.842
WATERDROP INC ADR 1,68 -0,53% Ora15:59 1,68 1,69 94.284
WATERS CORP 292,11 -2,87% Ora15:59 287,20 302,41 64.956.667
WATERSTONE FINANCIAL INC 18,2400 2,59% Data28/04/2026 17,8800 18,6300 2.763.123
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4400 2,69% Data28/04/2026 3,4400 3,7200 7.699
WATSCO INC 428,37 -2,30% Ora15:59 425,47 451,62 42.824.581
WATSCO INC 450,0000 Data28/04/2026 450,0000 450,0000 0
WATSCO INC CL B 450,0000 Data28/04/2026 450,0000 450,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 297,46 -0,25% Ora15:59 294,28 298,75 10.614.638
WAVE LIFE SCIENCES LTD 7,05 -6,25% Ora15:59 6,92 7,49 6.755.581
WAYFAIR 73,37 -0,30% Ora15:59 70,95 73,82 78.761.701
WAYSTAR HOLDING CORP. COMMON STOCK 25,27 0,16% Ora15:59 24,53 25,33 5.438.608
WBS-P-G 23,9800 0,59% Data28/04/2026 23,8250 24,1000 381.810
WD-40 CO 213,12 -2,84% Ora15:59 208,73 217,08 3.581.105
WDEDF 35,7680 Data28/04/2026 35,7680 35,7680 0
WEALTH MINERALS LTD 0,0629 6,61% Data28/04/2026 0,0629 0,0629 3.460
WEALTHFRONT CORPORATION COMMON STOCK 10,40 -2,89% Ora15:59 10,38 10,66 1.588.455
WEARABLE DEVICES LTD. 1,1000 -0,90% Data28/04/2026 1,0500 1,1400 275.914
WEARABLE DEVICES LTD. 12,6000 375,47% Data28/04/2026 12,6000 12,6000 0