Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,85	-2,38%	13:38	1,72	1,86	2.615.667
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,5800	0,36%	14/01/2026	22,4700	22,5900	140.244
W.R. BERKLEY CORPORATION	68,92	-0,38%	13:39	68,85	69,77	21.301.647
W.R. BERKLEY CORPORATION 4.125%	16,7100	0,12%	14/01/2026	16,6400	16,7700	272.523
W.R. BERKLEY CORPORATION 4.25%	16,9500	0,59%	14/01/2026	16,7800	16,9500	251.453

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,2000	-0,12%	14/01/2026	20,1500	20,4400	159.661
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,5800	0,36%	14/01/2026	22,4700	22,5900	140.244
WABASH NATIONAL CORP	10,81	2,03%	13:39	10,50	11,11	590.874
WAH FU EDUCATION GROUP LIMITED	1,64	1,86%	12:54	1,60	1,64	35.415
WAL MART DE MEXICO SAB DE CV ADR	33,1400	2,09%	14/01/2026	32,4600	33,1700	170.969
WAL-P-A	22,5300	-0,31%	14/01/2026	22,5100	22,6800	367.802
WALDENCAST ACQUISITION CORP	1,6300	0,62%	14/01/2026	1,6000	1,6900	66.667
WALDENCAST ACQUISITION CORP	0,0390	-2,50%	14/01/2026	0,0370	0,0400	530
WALKER & DUNLOP INC	65,50	1,35%	13:38	63,83	65,77	1.933.266
WALLBOX N V	3,07	-0,65%	10:26	3,02	3,12	7.011
WALLBRIDGE MINING COMPANY LIMITED	0,0700		14/01/2026	0,0700	0,0700	26.796
WALLENIUS WILHELMSEN ASA	21,8408	11,49%	14/01/2026	21,8408	21,8408	6.334
WALMART INC	119,38	-0,55%	13:40	119,20	120,87	1.130.822.728
WARABA GOLD LIMITED	0,0897		14/01/2026	0,0897	0,0897	0
WARBY PARKER INC	28,76	-0,10%	13:40	28,21	29,28	10.656.784

WARNER BROS DISCOVERY	28,54	-0,33%	13:40	28,40	28,85	121.027.937
WARNER MUSIC GROUP CORP	30,87	-1,28%	13:40	30,72	31,60	11.197.174
WARPAINT LONDON PLC	2,5000		14/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	102,62	0,53%	13:39	101,20	104,01	8.603.175
WASHINGTON FEDERAL INC	33,0400	2,13%	14/01/2026	32,3350	33,0750	16.257.894
WASHINGTON FEDERAL INC	16,6200	0,30%	14/01/2026	16,5600	16,6600	143.530
WASHINGTON TRUST BANCORP	30,55	1,51%	13:33	29,90	30,79	730.587
WASTE CONNECTIONS INC	166,97	1,32%	13:40	163,99	167,31	70.679.095
WASTE MANAGEMENT INC	219,20	0,19%	13:40	216,04	219,61	58.780.637
WASTEMASTERS INC	0,0474	-0,63%	14/01/2026	0,0465	0,0503	181
WATERBRIDGE INFRASTRUCTURE LLC	22,20	-0,36%	13:34	21,81	22,61	1.973.529
WATERDROP INC ADR	1,81	0,47%	13:34	1,79	1,82	174.861
WATERS CORP	394,21	0,26%	13:39	389,25	395,01	25.851.243
WATERSTONE FINANCIAL INC	17,3900	2,11%	14/01/2026	17,0500	17,4000	500.641
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4800	1,75%	14/01/2026	3,3600	3,5025	42.272
WATSCO INC	379,40	1,85%	13:39	372,38	381,91	21.164.488
WATSCO INC	376,1900		14/01/2026	376,1900	376,1900	0
WATSCO INC CL B	376,1900		14/01/2026	376,1900	376,1900	0
WATTS WATER TECHNOLOGIES INCORPORATED	296,82	2,22%	13:40	290,80	297,50	8.442.132
WAVE LIFE SCIENCES LTD	14,07	-3,07%	13:39	13,72	14,70	13.185.872
WAYFAIR	118,27	3,20%	13:39	116,20	119,98	54.069.249
WAYSTAR HOLDING CORP. COMMON STOCK	29,94	0,23%	13:39	29,40	30,36	13.053.273
WBS-P-G	23,7200	0,08%	14/01/2026	23,6500	23,8000	226.692
WD-40 CO	205,69	0,72%	13:12	201,44	206,90	2.830.837
WDEDF	41,0120		14/01/2026	41,0120	41,0120	0
WEALTH MINERALS LTD	0,0653	-13,97%	14/01/2026	0,0653	0,0698	3.298
WEALTHFRONT CORPORATION COMMON STOCK	10,13	-1,32%	13:40	9,75	10,30	12.019.259
WEARABLE DEVICES LTD.	1,2300	7,89%	14/01/2026	1,1400	1,3000	572.262
WEARABLE DEVICES LTD.	1,3000	-33,33%	09/01/2026	1,0900	2,4278	8.770
WEATHERFORD INTERNATIONAL PLC	84,66	-2,35%	13:40	84,66	86,53	25.386.941

1 2 3 4 5 »