Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,15	4,49%	15:59	3,08	3,44	14.156.410
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1800	0,33%	01/04/2026	21,1400	21,2800	276.463
W.R. BERKLEY CORPORATION	65,99	1,08%	15:59	65,22	66,38	15.090.005
W.R. BERKLEY CORPORATION 4.125%	15,5900	0,45%	01/04/2026	15,4232	15,6700	545.089
W.R. BERKLEY CORPORATION 4.25%	16,0400	-0,43%	01/04/2026	16,0400	16,1400	209.691

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8600	-0,16%	01/04/2026	18,7800	19,0800	605.274
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1800	0,33%	01/04/2026	21,1400	21,2800	277.500
WABASH NATIONAL CORP	8,47	-1,28%	15:59	8,14	8,58	572.127
WAH FU EDUCATION GROUP LIMITED	1,60	-0,62%	15:45	1,58	1,61	3.615
WAL MART DE MEXICO SAB DE CV ADR	33,1700	2,03%	01/04/2026	32,5100	33,3300	1.104.826
WAL-P-A	22,9600	0,17%	01/04/2026	22,7700	23,2000	291.982
WALDENCAST ACQUISITION CORP	0,9001	-1,09%	15:59	0,8587	0,9949	338.318
WALDENCAST ACQUISITION CORP	0,0425	18,06%	01/04/2026	0,0326	0,0425	1.485
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,43	0,34%	15:59	43,03	44,68	1.839.501
WALLBOX N V	3,26	7,35%	15:52	3,10	3,42	81.307
WALLBRIDGE MINING COMPANY LIMITED	0,0593	-1,17%	01/04/2026	0,0584	0,0630	2.730
WALLENIUS WILHELMSEN ASA	22,5900		01/04/2026	22,5900	22,5900	0
WALMART INC	125,78	0,83%	15:59	124,15	125,88	305.107.315
WARBY PARKER INC	20,30	-5,18%	15:59	19,97	21,25	11.083.280

WARNER BROS DISCOVERY	27,33	-0,58%	15:59	27,29	27,44	87.249.932
WARNER MUSIC GROUP CORP	26,13	1,44%	15:59	25,31	26,39	6.923.947
WARPAINT LONDON PLC	3,3400		01/04/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,93	3,30%	15:59	91,94	94,99	6.271.073
WASHINGTON FEDERAL INC	31,6300	0,73%	01/04/2026	31,4800	31,8900	27.083.124
WASHINGTON FEDERAL INC	16,1200		01/04/2026	16,1200	16,3550	197.599
WASHINGTON TRUST BANCORP	33,73	0,90%	15:59	32,59	33,73	725.357
WASTE CONNECTIONS INC	166,06	1,99%	15:59	162,59	167,20	40.091.319
WASTE MANAGEMENT INC	235,42	1,91%	15:59	231,76	236,12	62.103.212
WASTEMASTERS INC	0,0335	11,67%	01/04/2026	0,0202	0,0457	19.338
WATERBRIDGE INFRASTRUCTURE LLC	25,43	2,01%	15:59	25,06	25,69	4.667.567
WATERDROP INC ADR	1,63	0,62%	15:59	1,60	1,64	32.273
WATERS CORP	304,35	1,49%	15:59	294,21	306,54	33.110.471
WATERSTONE FINANCIAL INC	18,2400	1,16%	01/04/2026	18,1600	18,3900	1.248.692
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2500	-2,69%	01/04/2026	3,2500	3,2700	3.013
WATSCO INC	370,49	-1,44%	15:59	360,68	376,00	31.708.406
WATSCO INC	368,3300		01/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		01/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	288,93	-1,39%	15:59	285,54	295,30	7.290.633
WAVE LIFE SCIENCES LTD	7,28	6,52%	15:59	6,61	7,37	7.759.422
WAYFAIR	72,62	-3,50%	15:59	69,17	74,26	55.491.835
WAYSTAR HOLDING CORP. COMMON STOCK	23,75	-0,08%	15:59	23,44	24,71	8.123.184
WBS-P-G	23,5900	1,24%	01/04/2026	23,4500	23,6000	374.656
WD-40 CO	206,23	0,30%	15:59	201,11	207,36	5.580.148
WDEDF	38,9000	2,65%	01/04/2026	38,9000	38,9000	15.560
WEALTH MINERALS LTD	0,0514	-3,93%	01/04/2026	0,0460	0,0560	3.889
WEALTHFRONT CORPORATION COMMON STOCK	9,58	1,48%	15:59	9,15	9,82	2.337.230
WEARABLE DEVICES LTD.	1,4600	1,39%	01/04/2026	1,4200	1,5000	51.560
WEARABLE DEVICES LTD.	12,6000		01/04/2026	12,6000	12,6000	0

1 2 3 4 5 »