Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,78 -3,21% Ora13:59 3,67 4,00 8.171.981
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
W.R. BERKLEY CORPORATION 67,95 0,67% Ora13:59 67,25 67,99 9.364.880
W.R. BERKLEY CORPORATION 4.125% 15,9600 -0,25% Data22/04/2026 15,9100 16,1500 108.384
W.R. BERKLEY CORPORATION 4.25% 16,6300 Data22/04/2026 16,4501 16,6300 43.903
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5800 0,36% Data22/04/2026 19,4100 19,5800 432.503
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
WABASH NATIONAL CORP 8,72 0,11% Ora13:58 8,64 8,98 895.545
WAH FU EDUCATION GROUP LIMITED 1,65 2,81% Ora11:46 1,60 1,65 1.252
WAL MART DE MEXICO SAB DE CV ADR 31,6100 -0,66% Data22/04/2026 31,4600 32,2000 2.664.723
WAL-P-A 23,3800 -0,09% Data22/04/2026 23,3600 23,5000 156.576
WALDENCAST ACQUISITION CORP 0,7918 -7,68% Ora13:56 0,7900 0,8627 38.464
WALDENCAST ACQUISITION CORP 0,0443 -1,56% Data22/04/2026 0,0399 0,0443 489
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,39 -1,23% Ora13:57 49,12 50,41 2.735.039
WALLBOX N V 2,94 -2,00% Ora12:18 2,92 3,04 7.429
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data22/04/2026 0,0600 0,0600 16.122
WALLENIUS WILHELMSEN ASA 25,7500 Data22/04/2026 25,7500 25,7500 0
WALMART INC 132,15 1,67% Ora13:59 130,49 132,35 244.030.518
WARBY PARKER INC 22,68 -7,73% Ora13:58 22,25 24,56 5.853.174
WARNER BROS DISCOVERY 27,14 -0,69% Ora13:59 27,10 27,44 55.629.055
WARNER MUSIC GROUP CORP 28,78 -1,81% Ora13:59 28,63 29,19 3.280.122
WARPAINT LONDON PLC 2,8800 Data22/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,08 0,38% Ora13:56 86,09 89,97 6.562.861
WASHINGTON FEDERAL INC 35,0400 0,20% Data22/04/2026 34,7900 35,1800 25.044.735
WASHINGTON FEDERAL INC 16,5400 -0,72% Data22/04/2026 16,5200 16,6400 195.007
WASHINGTON TRUST BANCORP 31,40 3,99% Ora13:56 30,36 31,57 1.189.379
WASTE CONNECTIONS INC 169,09 8,04% Ora13:59 161,23 169,28 41.190.355
WASTE MANAGEMENT INC 230,10 2,76% Ora13:59 225,96 231,24 61.022.321
WASTEMASTERS INC 0,0480 -1,23% Data22/04/2026 0,0450 0,0520 6.515
WATERBRIDGE INFRASTRUCTURE LLC 28,48 2,34% Ora13:57 27,85 28,65 1.574.095
WATERDROP INC ADR 1,69 -0,30% Ora13:53 1,68 1,70 163.876
WATERS CORP 308,13 -7,85% Ora13:59 302,04 324,33 53.650.269
WATERSTONE FINANCIAL INC 18,0100 -0,28% Data22/04/2026 17,5900 18,2350 773.133
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0950 5,00% Data22/04/2026 4,0200 4,0950 18.706
WATSCO INC 440,06 1,70% Ora13:57 433,00 441,64 17.274.176
WATSCO INC 368,3300 Data22/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data22/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 304,10 1,18% Ora13:56 298,74 306,03 11.100.430
WAVE LIFE SCIENCES LTD 7,31 -0,95% Ora13:59 7,24 7,53 2.503.192
WAYFAIR 76,78 -4,76% Ora13:59 75,69 80,23 23.739.684
WAYSTAR HOLDING CORP. COMMON STOCK 24,31 -4,14% Ora13:58 24,05 24,85 3.076.617
WBS-P-G 23,9600 -0,75% Data22/04/2026 23,8485 24,1444 259.702
WD-40 CO 225,64 0,72% Ora13:55 223,59 228,12 6.652.126
WDEDF 39,8200 Data22/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0600 -4,46% Data22/04/2026 0,0600 0,0600 1.176
WEALTHFRONT CORPORATION COMMON STOCK 10,59 -4,77% Ora13:58 10,51 11,07 861.879
WEARABLE DEVICES LTD. 1,1100 -5,93% Data22/04/2026 1,1100 1,1700 790.116
WEARABLE DEVICES LTD. 12,6000 Data22/04/2026 12,6000 12,6000 0