Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,21 5,39% Ora11:03 4,05 4,25 3.996.611
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7000 Data28/04/2026 21,6300 21,7172 68.984
W.R. BERKLEY CORPORATION 66,48 -0,95% Ora11:03 66,46 67,27 2.171.286
W.R. BERKLEY CORPORATION 4.125% 15,8700 -0,69% Data28/04/2026 15,8601 16,0199 175.760
W.R. BERKLEY CORPORATION 4.25% 16,4900 -0,90% Data28/04/2026 16,4900 16,5650 17.578
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6050 -0,33% Data28/04/2026 19,5100 19,6500 255.884
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7000 Data28/04/2026 21,6300 21,7172 68.984
WABASH NATIONAL CORP 8,46 0,95% Ora11:02 8,33 8,54 446.768
WAH FU EDUCATION GROUP LIMITED 1,6244 -0,32% Data28/04/2026 1,6200 1,7050 16.902
WAL MART DE MEXICO SAB DE CV ADR 30,6400 -0,84% Data28/04/2026 30,4800 30,8000 635.903
WAL-P-A 23,6400 Data28/04/2026 23,6400 23,8999 519.324
WALDENCAST ACQUISITION CORP 0,9101 16,80% Ora11:03 0,8522 1,0500 3.954.361
WALDENCAST ACQUISITION CORP 0,0334 19,71% Data28/04/2026 0,0277 0,0346 3.610
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,00 -0,95% Ora11:02 50,74 51,78 230.704
WALLBOX N V 3,07 0,99% Ora10:48 3,07 3,09 307
WALLBRIDGE MINING COMPANY LIMITED 0,0623 -1,89% Data28/04/2026 0,0623 0,0638 1.869
WALLENIUS WILHELMSEN ASA 23,8700 Data28/04/2026 23,8700 23,8700 0
WALMART INC 126,56 -0,81% Ora11:03 125,91 127,20 85.648.024
WARBY PARKER INC 21,78 -3,33% Ora11:03 21,60 22,26 1.648.139
WARNER BROS DISCOVERY 27,12 0,61% Ora11:03 27,07 27,20 12.925.667
WARNER MUSIC GROUP CORP 28,01 -1,89% Ora11:03 27,98 28,60 2.415.551
WARPAINT LONDON PLC 2,8800 Data28/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 90,90 1,51% Ora11:03 89,95 91,57 2.319.416
WASHINGTON FEDERAL INC 35,5800 0,23% Data28/04/2026 35,3400 35,8500 19.438.920
WASHINGTON FEDERAL INC 16,3600 -0,85% Data28/04/2026 16,3600 16,5600 77.121
WASHINGTON TRUST BANCORP 31,65 -1,00% Ora11:01 31,65 32,08 303.317
WASTE CONNECTIONS INC 162,48 -0,65% Ora11:03 161,56 163,67 8.578.932
WASTE MANAGEMENT INC 226,44 -0,40% Ora11:03 223,17 226,93 27.708.982
WASTEMASTERS INC 0,0428 -7,76% Data28/04/2026 0,0400 0,0450 4.676
WATERBRIDGE INFRASTRUCTURE LLC 28,69 0,31% Ora11:03 28,63 29,39 829.577
WATERDROP INC ADR 1,69 -0,01% Ora10:44 1,68 1,69 59.493
WATERS CORP 292,37 -2,78% Ora11:03 291,97 302,41 8.652.819
WATERSTONE FINANCIAL INC 18,2400 2,59% Data28/04/2026 17,8800 18,6300 2.763.123
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4400 2,69% Data28/04/2026 3,4400 3,7200 7.699
WATSCO INC 440,63 0,49% Ora11:03 439,73 451,62 12.779.843
WATSCO INC 450,0000 Data28/04/2026 450,0000 450,0000 0
WATSCO INC CL B 450,0000 Data28/04/2026 450,0000 450,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 295,55 -0,89% Ora11:03 295,04 298,75 3.794.330
WAVE LIFE SCIENCES LTD 7,07 -6,05% Ora11:03 6,92 7,49 2.847.269
WAYFAIR 71,34 -3,06% Ora11:03 71,04 73,11 16.072.645
WAYSTAR HOLDING CORP. COMMON STOCK 24,86 -1,47% Ora11:03 24,64 25,33 1.268.064
WBS-P-G 23,9800 0,59% Data28/04/2026 23,8250 24,1000 381.810
WD-40 CO 213,35 -2,73% Ora10:45 212,57 217,08 726.968
WDEDF 35,7680 Data28/04/2026 35,7680 35,7680 0
WEALTH MINERALS LTD 0,0629 6,61% Data28/04/2026 0,0629 0,0629 3.460
WEALTHFRONT CORPORATION COMMON STOCK 10,56 -1,40% Ora11:03 10,44 10,60 355.847
WEARABLE DEVICES LTD. 1,1000 -0,90% Data28/04/2026 1,0500 1,1400 275.914
WEARABLE DEVICES LTD. 12,6000 375,47% Data28/04/2026 12,6000 12,6000 0