Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,81 -9,62% Ora15:59 3,79 3,93 10.202.837
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7100 0,32% Data06/05/2026 21,6505 21,7100 200.991
W.R. BERKLEY CORPORATION 66,11 -0,57% Ora15:59 65,96 67,13 17.433.321
W.R. BERKLEY CORPORATION 4.125% 15,7700 -0,47% Data06/05/2026 15,7700 15,9800 129.803
W.R. BERKLEY CORPORATION 4.25% 16,5450 0,82% Data06/05/2026 16,5450 16,5800 48.344
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4400 0,47% Data06/05/2026 19,3200 19,5000 228.537
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6399 -0,09% Data05/05/2026 21,5500 21,6400 109.325
WABASH NATIONAL CORP 7,76 2,37% Ora15:59 7,51 7,83 833.073
WAFD, INC. 35,6400 0,37% Data06/05/2026 35,4900 36,0000 220.790
WAFD, INC. 16,7000 0,97% Data06/05/2026 16,5700 16,7200 1.102
WAH FU EDUCATION GROUP LIMITED 1,62 Ora15:42 1,62 1,67 808
WAL MART DE MEXICO SAB DE CV ADR 32,4300 1,12% Data06/05/2026 32,0300 33,6400 539.051
WAL-P-A 23,7900 -0,13% Data05/05/2026 23,7700 23,9800 497.282
WALDENCAST ACQUISITION CORP 1,20 15,72% Ora15:59 1,00 1,22 232.223
WALDENCAST ACQUISITION CORP 0,0396 21,47% Data06/05/2026 0,0324 0,0397 2.459
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 53,11 3,81% Ora15:59 51,97 54,02 3.811.610
WALLBOX N V 3,00 3,45% Ora14:25 2,98 3,11 12.865
WALLBRIDGE MINING COMPANY LIMITED 0,0587 0,51% Data06/05/2026 0,0584 0,0587 43.555
WALLENIUS WILHELMSEN ASA 23,8700 Data05/05/2026 23,8700 23,8700 0
WALMART INC 130,11 -0,52% Ora15:59 129,53 131,13 292.216.402
WARBY PARKER INC 22,01 1,62% Ora15:59 21,48 22,37 11.006.264
WARNER BROS DISCOVERY 27,18 -0,17% Ora15:59 27,14 27,37 81.306.721
WARNER MUSIC GROUP CORP 30,34 6,44% Ora15:59 28,76 30,55 19.950.984
WARPAINT LONDON PLC 2,3160 Data05/05/2026 2,3160 2,3160 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,57 1,11% Ora15:59 85,86 88,61 7.991.821
WASHINGTON TRUST BANCORP 32,03 0,85% Ora15:59 31,80 32,34 1.164.650
WASTE CONNECTIONS INC 153,46 -2,66% Ora15:59 153,32 157,58 48.460.973
WASTE MANAGEMENT INC 220,49 -1,78% Ora15:59 220,01 223,70 76.840.144
WASTEMASTERS INC 0,0530 8,16% Data06/05/2026 0,0450 0,0530 4.409
WATERBRIDGE INFRASTRUCTURE LLC 29,33 -4,15% Ora15:59 29,05 30,19 3.844.646
WATERDROP INC ADR 1,60 0,31% Ora15:59 1,58 1,61 83.187
WATERS CORP 349,21 1,88% Ora15:59 341,19 353,53 98.784.751
WATERSTONE FINANCIAL INC 18,3900 1,43% Data06/05/2026 18,2200 18,4800 16.257
WATON FINANCIAL LIMITED ORDINARY SHARES 3,8300 -1,03% Data06/05/2026 3,5000 3,8400 126
WATSCO INC 431,94 2,68% Ora15:59 424,69 436,35 22.370.749
WATSCO INC 453,3700 0,75% Data05/05/2026 453,3700 453,3700 45.337
WATSCO INC CL B 453,3700 Data06/05/2026 453,3700 453,3700 0
WATTS WATER TECHNOLOGIES INCORPORATED 292,00 0,11% Ora15:59 292,00 299,92 15.273.421
WAVE LIFE SCIENCES LTD 7,28 1,32% Ora15:59 7,04 7,33 4.863.160
WAYFAIR 66,01 4,45% Ora15:59 64,28 67,76 53.694.908
WAYSTAR HOLDING CORP. COMMON STOCK 19,91 -3,44% Ora15:59 19,78 20,78 6.873.326
WBS-P-G 24,3450 0,14% Data05/05/2026 24,2200 24,3500 63.833
WD-40 CO 211,18 0,88% Ora15:59 210,72 212,76 2.212.362
WDEDF 37,0146 1,93% Data05/05/2026 36,7135 37,0564 52.672
WEALTH MINERALS LTD 0,0600 -3,23% Data06/05/2026 0,0600 0,0600 480
WEALTHFRONT CORPORATION COMMON STOCK 11,39 2,38% Ora15:59 11,10 11,56 1.870.940
WEARABLE DEVICES LTD. 1,0400 0,97% Data06/05/2026 1,0300 1,0500 1.439
WEARABLE DEVICES LTD. 12,6000 Data05/05/2026 12,6000 12,6000 0