Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,13 -2,52% Ora14:20 2,04 2,14 650.519
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,8400 0,75% Data04/02/2026 22,6500 22,8400 304.000
W.R. BERKLEY CORPORATION 70,72 0,76% Ora14:20 70,45 71,59 13.147.909
W.R. BERKLEY CORPORATION 4.125% 16,9550 -0,56% Data04/02/2026 16,8635 17,0400 90.574
W.R. BERKLEY CORPORATION 4.25% 17,6500 0,91% Data04/02/2026 17,4201 17,6500 196.039
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,5150 -0,12% Data04/02/2026 20,3901 20,5634 584.678
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,8400 0,75% Data04/02/2026 22,6500 22,8400 304.000
WABASH NATIONAL CORP 10,68 -3,26% Ora14:19 10,26 10,87 1.089.131
WAH FU EDUCATION GROUP LIMITED 1,69 -3,43% Ora13:59 1,67 1,74 5.090
WAL MART DE MEXICO SAB DE CV ADR 32,0900 -1,08% Data04/02/2026 31,5000 33,3700 3.526.691
WAL-P-A 23,3700 0,09% Data04/02/2026 23,3100 23,4551 977.100
WALDENCAST ACQUISITION CORP 1,69 -7,92% Ora14:18 1,62 1,85 18.868
WALDENCAST ACQUISITION CORP 0,0400 Data04/02/2026 0,0376 0,0470 2.294
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 63,51 -1,55% Ora14:19 62,50 65,57 1.328.059
WALLBOX N V 2,53 -9,96% Ora14:18 2,51 2,80 13.759
WALLBRIDGE MINING COMPANY LIMITED 0,0800 4,17% Data04/02/2026 0,0700 0,0800 13.088
WALLENIUS WILHELMSEN ASA 25,4600 Data04/02/2026 25,4600 25,4600 0
WALMART INC 127,23 -0,61% Ora14:20 126,76 129,60 459.270.766
WARBY PARKER INC 24,20 -8,23% Ora14:20 24,10 26,15 10.299.239
WARNER BROS DISCOVERY 26,84 -0,72% Ora14:20 26,61 27,12 100.717.455
WARNER MUSIC GROUP CORP 26,49 -6,06% Ora14:20 26,49 28,49 21.021.762
WARPAINT LONDON PLC 2,5000 Data04/02/2026 2,5000 2,5000 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,91 -1,69% Ora14:19 84,14 86,91 13.209.104
WASHINGTON FEDERAL INC 33,6500 0,99% Data04/02/2026 33,5400 34,3000 21.273.530
WASHINGTON FEDERAL INC 16,5200 -0,42% Data04/02/2026 16,4950 16,5900 210.977
WASHINGTON TRUST BANCORP 36,14 -1,18% Ora14:17 35,30 36,88 658.902
WASTE CONNECTIONS INC 170,55 0,75% Ora14:20 169,57 172,30 37.235.077
WASTE MANAGEMENT INC 226,47 0,02% Ora14:20 225,59 229,76 60.202.254
WASTEMASTERS INC 0,0477 16,91% Data04/02/2026 0,0385 0,0477 969
WATERBRIDGE INFRASTRUCTURE LLC 22,48 1,17% Ora14:19 21,46 22,49 1.576.742
WATERDROP INC ADR 1,79 1,07% Ora14:10 1,75 1,83 270.613
WATERS CORP 376,82 -1,95% Ora14:20 374,14 385,27 29.932.817
WATERSTONE FINANCIAL INC 18,6100 0,05% Data04/02/2026 18,3700 18,8500 1.481.356
WATON FINANCIAL LIMITED ORDINARY SHARES 3,3500 -5,37% Data04/02/2026 3,3500 3,5500 6.030
WATSCO INC 403,70 -1,52% Ora14:20 399,57 412,00 20.702.535
WATSCO INC 388,9400 Data04/02/2026 388,9400 388,9400 0
WATSCO INC CL B 388,9400 Data04/02/2026 388,9400 388,9400 0
WATTS WATER TECHNOLOGIES INCORPORATED 309,85 0,96% Ora14:20 306,95 312,00 16.286.452
WAVE LIFE SCIENCES LTD 13,37 0,30% Ora14:20 13,26 14,56 6.044.228
WAYFAIR 88,46 -2,69% Ora14:20 84,67 89,04 45.579.373
WAYSTAR HOLDING CORP. COMMON STOCK 24,02 0,13% Ora14:18 23,75 24,79 5.713.013
WBS-P-G 24,7700 0,98% Data04/02/2026 24,5101 24,7700 928.355
WD-40 CO 249,93 2,48% Ora14:10 244,92 250,81 19.116.236
WDEDF 40,2370 Data04/02/2026 40,2370 40,2370 0
WEALTH MINERALS LTD 0,0500 Data04/02/2026 0,0400 0,0500 8.275
WEALTHFRONT CORPORATION COMMON STOCK 8,17 -6,41% Ora14:17 7,91 8,79 1.307.599
WEARABLE DEVICES LTD. 0,9000 -2,17% Data04/02/2026 0,8590 0,9230 137.250
WEARABLE DEVICES LTD. 1,1100 -25,00% Data30/01/2026 1,1100 1,2000 2.251