Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,5300 -2,32% Data25/02/2026 2,4400 2,6400 5.242.919
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,0700 0,30% Data25/02/2026 22,9600 23,1400 204.077
W.R. BERKLEY CORPORATION 71,5800 -0,07% Data25/02/2026 70,6800 72,0400 117.476.523
W.R. BERKLEY CORPORATION 4.125% 17,2400 0,06% Data25/02/2026 17,2100 17,3200 92.544
W.R. BERKLEY CORPORATION 4.25% 17,9400 0,62% Data25/02/2026 17,8000 17,9400 93.414
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,6400 0,44% Data25/02/2026 20,5000 20,7000 437.279
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0700 0,30% Data25/02/2026 22,9600 23,1400 204.077
WABASH NATIONAL CORP 10,2100 -3,86% Data25/02/2026 10,1000 10,8300 4.924.283
WAH FU EDUCATION GROUP LIMITED 1,6800 -3,72% Data25/02/2026 1,6800 1,6800 186
WAL MART DE MEXICO SAB DE CV ADR 33,0900 -2,04% Data25/02/2026 32,8600 35,2000 13.431.231
WAL-P-A 23,4700 0,43% Data25/02/2026 23,3700 23,5499 572.433
WALDENCAST ACQUISITION CORP 1,7200 -2,27% Data25/02/2026 1,7200 1,7700 98.095
WALDENCAST ACQUISITION CORP 0,0395 1,28% Data25/02/2026 0,0361 0,0396 999
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 58,9100 -6,21% Data25/02/2026 58,1900 63,1350 30.377.590
WALLBOX N V 3,2500 -7,14% Data25/02/2026 3,1500 3,5000 206.853
WALLBRIDGE MINING COMPANY LIMITED 0,0700 0,43% Data25/02/2026 0,0700 0,0800 27.209
WALLENIUS WILHELMSEN ASA 24,3500 0,79% Data25/02/2026 24,3500 24,3500 2.435
WALMART INC 125,7500 -0,79% Data25/02/2026 125,4200 127,4000 2.177.185.200
WARBY PARKER INC 21,7700 -2,11% Data25/02/2026 21,3500 22,3300 100.353.169
WARNER BROS DISCOVERY 28,9000 -0,86% Data25/02/2026 28,8500 29,1000 644.897.720
WARNER MUSIC GROUP CORP 26,9000 -1,93% Data25/02/2026 26,7500 27,4500 107.955.080
WARPAINT LONDON PLC 3,3400 Data25/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,7500 -3,10% Data25/02/2026 87,1300 91,6900 44.752.500
WASHINGTON FEDERAL INC 32,5700 2,91% Data25/02/2026 31,8000 32,6600 16.262.201
WASHINGTON FEDERAL INC 16,8600 0,06% Data25/02/2026 16,8200 16,9600 89.358
WASHINGTON TRUST BANCORP 35,0500 3,06% Data25/02/2026 34,0600 35,0600 2.673.474
WASTE CONNECTIONS INC 166,6000 0,68% Data25/02/2026 164,7500 167,0800 310.975.560
WASTE MANAGEMENT INC 228,1000 -0,64% Data25/02/2026 227,0700 229,8900 508.640.190
WASTEMASTERS INC 0,0395 -5,95% Data25/02/2026 0,0395 0,0448 277
WATERBRIDGE INFRASTRUCTURE LLC 25,1200 -1,26% Data25/02/2026 24,5900 25,5000 14.482.810
WATERDROP INC ADR 1,8100 Data25/02/2026 1,7650 1,8177 377.689
WATERS CORP 319,4400 -2,10% Data25/02/2026 316,0100 327,2800 330.045.408
WATERSTONE FINANCIAL INC 18,2300 2,47% Data25/02/2026 17,8100 18,2900 464.865
WATON FINANCIAL LIMITED ORDINARY SHARES 4,9500 6,45% Data25/02/2026 4,6192 4,9500 31.413
WATSCO INC 407,8200 -1,05% Data25/02/2026 395,9900 412,9900 131.937.519
WATSCO INC 419,2500 Data25/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data25/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 330,1300 -0,19% Data25/02/2026 322,3200 331,9500 50.179.760
WAVE LIFE SCIENCES LTD 14,5400 3,71% Data25/02/2026 14,0000 14,5679 31.008.324
WAYFAIR 75,7500 2,49% Data25/02/2026 71,5300 75,8900 286.657.619
WAYSTAR HOLDING CORP. COMMON STOCK 24,4000 -3,29% Data25/02/2026 24,3650 25,7100 85.202.360
WBS-P-G 24,8000 0,89% Data25/02/2026 24,5800 24,8500 444.416
WD-40 CO 245,7200 0,38% Data25/02/2026 238,9100 246,0500 24.252.564
WDEDF 40,5047 -0,03% Data25/02/2026 40,5047 40,5047 283.533
WEALTH MINERALS LTD 0,0500 Data25/02/2026 0,0500 0,0500 9.950
WEALTHFRONT CORPORATION COMMON STOCK 8,4400 3,30% Data25/02/2026 8,1400 8,6400 6.688.784
WEARABLE DEVICES LTD. 0,8400 3,32% Data25/02/2026 0,8130 0,8880 154.636
WEARABLE DEVICES LTD. 1,8500 2,78% Data24/02/2026 1,8000 1,9000 1.765