Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,97 2,37% Ora12:19 1,86 2,02 1.443.903
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 -0,88% Data06/11/2025 22,5000 22,6999 285.590
W.R. BERKLEY CORPORATION 75,21 0,84% Ora12:19 74,16 75,63 19.124.033
W.R. BERKLEY CORPORATION 4.125% 17,2500 -0,29% Data06/11/2025 17,2263 17,4500 172.845
W.R. BERKLEY CORPORATION 4.25% 17,5500 -0,45% Data06/11/2025 17,4612 17,5800 114.251
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4100 -0,20% Data06/11/2025 20,2800 20,5000 389.076
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5300 -0,88% Data06/11/2025 22,5000 22,6999 293.588
WABASH NATIONAL CORP 7,74 -0,26% Ora12:17 7,61 7,77 278.033
WAH FU EDUCATION GROUP LIMITED 1,66 4,40% Ora09:30 1,66 1,66 0
WAL MART DE MEXICO SAB DE CV ADR 33,3200 -0,27% Data06/11/2025 32,8600 33,8500 5.288.251
WAL-P-A 21,4500 0,42% Data06/11/2025 21,3600 21,5500 1.799.269
WALDENCAST ACQUISITION CORP 1,8000 -1,64% Data06/11/2025 1,7100 1,8200 89.737
WALDENCAST ACQUISITION CORP 0,0349 -0,29% Data06/11/2025 0,0321 0,0350 16
WALKER & DUNLOP INC 69,38 -2,41% Ora12:19 68,99 72,61 2.605.437
WALLBOX N V 3,92 -4,62% Ora12:12 3,91 4,20 7.566
WALLBRIDGE MINING COMPANY LIMITED 0,0580 3,57% Data06/11/2025 0,0559 0,0593 7.613
WALLENIUS WILHELMSEN ASA 16,8520 4,35% Data06/11/2025 15,6650 16,8520 18.537
WALMART INC 102,43 0,74% Ora12:19 101,74 102,97 308.973.736
WARABA GOLD LIMITED 0,0897 Data06/11/2025 0,0897 0,0897 0
WARBY PARKER INC 16,42 -3,01% Ora12:19 16,29 16,94 13.135.301
WARNER BROS DISCOVERY 22,31 -0,48% Ora12:19 22,26 22,98 158.047.956
WARNER MUSIC GROUP CORP 29,87 0,40% Ora12:19 29,50 30,09 6.271.948
WARPAINT LONDON PLC 6,2000 Data06/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 80,46 -1,04% Ora12:23 78,04 80,88 13.230.320
WASHINGTON FEDERAL INC 29,9900 -0,43% Data06/11/2025 29,6300 30,1200 25.386.535
WASHINGTON FEDERAL INC 16,6700 0,97% Data06/11/2025 16,5000 16,6900 216.710
WASHINGTON TRUST BANCORP 27,62 Ora12:17 27,44 27,85 497.492
WASTE CONNECTIONS INC 166,17 0,52% Ora12:17 164,83 166,50 18.072.199
WASTE MANAGEMENT INC 201,84 1,11% Ora12:19 199,86 202,30 40.311.094
WASTEMASTERS INC 0,0447 9,02% Data06/11/2025 0,0387 0,0454 5.498
WATERBRIDGE INFRASTRUCTURE LLC 23,97 -1,42% Ora12:17 23,65 24,30 1.424.759
WATERDROP INC ADR 1,57 -1,57% Ora12:07 1,57 1,61 100.999
WATERS CORP 369,57 -0,43% Ora12:19 364,93 371,79 15.346.094
WATERSTONE FINANCIAL INC 15,1600 -1,49% Data06/11/2025 15,1000 15,3900 660.976
WATON FINANCIAL LIMITED ORDINARY SHARES 4,8700 -4,70% Data06/11/2025 4,6800 5,0900 99.387
WATSCO INC 350,27 -0,25% Ora12:19 344,52 353,90 13.163.659
WATSCO INC 366,1300 Data06/11/2025 366,1300 366,1300 0
WATTS WATER TECHNOLOGIES INCORPORATED 271,47 3,01% Ora12:18 262,65 272,36 8.823.701
WAVE LIFE SCIENCES LTD 7,35 -6,79% Ora12:19 7,24 7,85 6.698.421
WAYFAIR 103,52 4,88% Ora12:19 98,00 104,24 72.304.201
WAYSTAR HOLDING CORP. COMMON STOCK 35,52 -0,78% Ora12:18 35,35 36,02 11.334.571
WBS-P-G 24,6500 0,61% Data06/11/2025 24,5000 24,7400 145.090
WD-40 CO 198,45 2,17% Ora12:19 194,72 199,00 2.937.835
WDEDF 36,2450 Data06/11/2025 36,2450 36,2450 0
WEALTH MINERALS LTD 0,0456 -6,94% Data06/11/2025 0,0454 0,0484 5.363
WEARABLE DEVICES LTD. 1,8800 -7,84% Data06/11/2025 1,8590 2,0593 466.781
WEARABLE DEVICES LTD. 2,7000 -10,30% Data06/11/2025 2,7000 2,7000 5.565
WEATHERFORD INTERNATIONAL PLC 71,00 -0,35% Ora12:19 68,86 72,10 12.157.751
WEAVE COMMUNICATIONS INC 6,37 -4,43% Ora12:17 6,31 6,63 1.806.050
WEBSTAR TECHNOLOGY GROUP INC 0,0350 Data06/11/2025 0,0292 0,0350 613