Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,08 11,59% Ora09:59 2,98 3,19 5.274.255
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,5100 0,47% Data10/04/2026 21,4700 21,5300 73.069
W.R. BERKLEY CORPORATION 66,00 0,45% Ora09:57 65,67 66,10 533.530
W.R. BERKLEY CORPORATION 4.125% 15,9800 -0,37% Data10/04/2026 15,9300 16,1200 147.128
W.R. BERKLEY CORPORATION 4.25% 16,3900 -0,18% Data10/04/2026 16,3850 16,4570 35.632
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,3500 Data10/04/2026 19,2500 19,4100 357.298
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,5100 0,47% Data10/04/2026 21,4700 21,5300 73.069
WABASH NATIONAL CORP 9,01 -2,12% Ora09:56 9,01 9,09 11.931
WAFD INC 32,5400 -1,90% Data10/04/2026 32,5100 33,1000 12.301.812
WAH FU EDUCATION GROUP LIMITED 1,58 0,57% Ora09:38 1,58 1,64 182
WAL MART DE MEXICO SAB DE CV ADR 33,3100 -1,13% Data10/04/2026 33,3000 34,0100 253.756
WAL-P-A 23,3500 0,43% Data10/04/2026 23,1000 23,4800 702.998
WALDENCAST ACQUISITION CORP 1,04 Ora09:59 1,03 1,06 5.194
WALDENCAST ACQUISITION CORP 0,0350 -9,79% Data10/04/2026 0,0317 0,0411 8.820
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 46,73 -0,13% Ora09:58 46,37 46,99 119.098
WALLBOX N V 2,91 -1,36% Ora15:39 2,91 3,00 14.852
WALLBRIDGE MINING COMPANY LIMITED 0,0600 1,69% Data10/04/2026 0,0574 0,0600 24.300
WALLENIUS WILHELMSEN ASA 24,7200 9,43% Data10/04/2026 24,7200 24,7200 2.472
WALMART INC 125,71 -0,84% Ora09:59 124,90 126,30 32.543.086
WARBY PARKER INC 20,85 0,14% Ora09:59 20,42 20,87 315.517
WARNER BROS DISCOVERY 27,40 -0,16% Ora09:59 27,36 27,43 2.489.855
WARNER MUSIC GROUP CORP 28,66 0,56% Ora09:59 28,30 28,68 1.037.749
WARPAINT LONDON PLC 2,8800 Data10/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,05 0,79% Ora09:58 88,85 90,11 370.523
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data10/04/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,4300 -0,12% Data10/04/2026 16,4078 16,5800 212.686
WASHINGTON TRUST BANCORP 35,32 -1,06% Ora09:55 35,32 35,53 629.202
WASTE CONNECTIONS INC 161,27 -0,20% Ora09:58 160,87 162,06 1.696.547
WASTE MANAGEMENT INC 229,58 0,06% Ora09:59 229,06 230,48 7.935.639
WASTEMASTERS INC 0,0484 -3,20% Data10/04/2026 0,0472 0,0493 4.982
WATERBRIDGE INFRASTRUCTURE LLC 26,40 0,46% Ora09:57 26,40 26,57 108.916
WATERDROP INC ADR 1,72 1,15% Ora09:44 1,72 1,72 430
WATERS CORP 320,30 0,09% Ora09:59 316,24 320,34 3.456.893
WATERSTONE FINANCIAL, INC. 18,5500 -1,12% Data10/04/2026 18,4050 18,8600 1.237.229
WATON FINANCIAL 3,5900 7,81% Data10/04/2026 3,4900 3,6000 10.300
WATSCO INC 406,84 -0,55% Ora09:55 404,80 408,48 1.890.045
WATSCO INC 368,3300 Data10/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data10/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 304,09 0,45% Ora09:58 302,58 304,97 1.971.362
WAVE LIFE SCIENCES LTD 7,29 1,53% Ora09:59 7,16 7,30 605.590
WAYFAIR 70,59 -1,52% Ora09:59 69,23 70,89 6.114.637
WAYSTAR HOLDING CORP. COMMON STOCK 21,62 0,53% Ora09:59 21,22 21,74 456.284
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data10/04/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,8850 -1,26% Data10/04/2026 31,8850 31,8850 3.189
WBI LARGE CAP TACTICAL SELECT SHARES 34,6778 -1,09% Data10/04/2026 34,6778 34,7240 9.016
WBI LARGE CAP TACTICAL YIELD SHARE 23,7600 -1,10% Data10/04/2026 23,7600 23,8600 18.937
WBS-P-G 23,6000 0,17% Data10/04/2026 23,6000 23,7279 91.898
WD-40 CO 213,80 -0,10% Ora09:59 211,37 213,95 818.251