Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,81 0,26% Ora15:59 3,67 3,83 5.822.305
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,5600 -0,19% Data23/04/2026 21,4900 21,6599 267.969
W.R. BERKLEY CORPORATION 66,52 -2,82% Ora15:59 66,20 67,86 18.568.082
W.R. BERKLEY CORPORATION 4.125% 15,9800 0,13% Data23/04/2026 15,8700 16,0842 165.457
W.R. BERKLEY CORPORATION 4.25% 16,6000 -0,18% Data23/04/2026 16,4800 16,6000 75.729
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5000 -0,41% Data23/04/2026 19,4400 19,6200 384.657
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,5600 -0,19% Data23/04/2026 21,4800 21,6600 267.969
WABASH NATIONAL CORP 9,09 2,25% Ora15:59 8,82 9,19 633.001
WAH FU EDUCATION GROUP LIMITED 1,64 -1,20% Ora15:43 1,64 1,68 5.797
WAL MART DE MEXICO SAB DE CV ADR 31,1100 -1,58% Data23/04/2026 31,0000 31,5400 528.714
WAL-P-A 23,4000 0,09% Data23/04/2026 23,4000 23,7100 268.960
WALDENCAST ACQUISITION CORP 0,8494 6,17% Ora15:59 0,7700 0,8494 25.723
WALDENCAST ACQUISITION CORP 0,0399 -9,93% Data23/04/2026 0,0399 0,0399 44
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,46 3,62% Ora15:59 48,44 51,87 1.983.149
WALLBOX N V 2,96 1,72% Ora14:40 2,89 3,06 6.702
WALLBRIDGE MINING COMPANY LIMITED 0,0610 1,67% Data23/04/2026 0,0610 0,0610 1.830
WALLENIUS WILHELMSEN ASA 23,8700 -7,30% Data23/04/2026 23,8700 23,8700 2.387
WALMART INC 129,91 -1,61% Ora15:59 129,28 132,02 365.466.124
WARBY PARKER INC 22,84 1,69% Ora15:59 21,84 22,97 7.070.606
WARNER BROS DISCOVERY 27,06 0,58% Ora15:59 26,92 27,18 98.203.485
WARNER MUSIC GROUP CORP 28,95 -0,14% Ora15:59 28,69 29,08 5.740.743
WARPAINT LONDON PLC 2,8800 Data23/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,75 -2,11% Ora15:59 85,70 88,59 9.584.470
WASHINGTON FEDERAL INC 35,4200 1,08% Data23/04/2026 35,0400 35,5550 16.638.793
WASHINGTON FEDERAL INC 16,6100 0,42% Data23/04/2026 16,5201 16,6693 94.660
WASHINGTON TRUST BANCORP 30,82 -1,97% Ora15:59 30,80 31,40 949.925
WASTE CONNECTIONS INC 166,03 -1,69% Ora15:59 165,74 169,19 30.189.827
WASTE MANAGEMENT INC 229,49 -1,42% Ora15:59 228,81 234,50 53.111.458
WASTEMASTERS INC 0,0495 3,12% Data23/04/2026 0,0480 0,0509 733
WATERBRIDGE INFRASTRUCTURE LLC 28,47 0,96% Ora15:59 27,60 28,55 2.058.394
WATERDROP INC ADR 1,68 -0,41% Ora15:59 1,68 1,70 192.221
WATERS CORP 309,80 -0,45% Ora15:59 307,32 315,89 40.200.333
WATERSTONE FINANCIAL INC 17,9700 -0,22% Data23/04/2026 17,9500 18,2100 589.164
WATON FINANCIAL LIMITED ORDINARY SHARES 3,8900 -5,01% Data23/04/2026 3,8900 4,0800 16.280
WATSCO INC 440,63 0,72% Ora15:59 437,21 444,83 21.093.328
WATSCO INC 368,3300 Data23/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data23/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 301,01 -0,78% Ora16:00 296,78 306,29 14.588.955
WAVE LIFE SCIENCES LTD 7,18 -1,78% Ora15:59 7,07 7,35 3.591.399
WAYFAIR 78,73 2,33% Ora15:59 76,69 79,76 29.733.641
WAYSTAR HOLDING CORP. COMMON STOCK 25,42 2,29% Ora15:59 24,53 25,68 5.957.248
WBS-P-G 23,8000 -0,67% Data23/04/2026 23,8000 24,1000 484.901
WD-40 CO 225,19 0,95% Ora15:59 218,21 225,88 3.833.004
WDEDF 39,8200 Data23/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0600 Data23/04/2026 0,0600 0,0600 690
WEALTHFRONT CORPORATION COMMON STOCK 10,69 1,71% Ora15:59 10,31 10,71 962.993
WEARABLE DEVICES LTD. 1,0000 -9,91% Data23/04/2026 0,9801 1,0900 721.146
WEARABLE DEVICES LTD. 12,6000 Data23/04/2026 12,6000 12,6000 0