Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,00	13,21%	02/03/2026	2,84	3,18	30.821.043
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8300	0,40%	02/03/2026	22,7200	22,8500	181.042
W.R. BERKLEY CORPORATION	73,24	2,15%	02/03/2026	71,53	73,42	120.091.994
W.R. BERKLEY CORPORATION 4.125%	17,1900	0,41%	02/03/2026	17,0600	17,1900	97.691
W.R. BERKLEY CORPORATION 4.25%	17,5900	-0,17%	02/03/2026	17,5900	17,6600	192.294

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4200	0,20%	02/03/2026	20,2639	20,4500	167.750
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8300	0,40%	02/03/2026	22,7200	22,8500	181.042
WABASH NATIONAL CORP	9,86	-2,86%	02/03/2026	9,52	10,01	7.964.711
WAH FU EDUCATION GROUP LIMITED	1,6673	-0,76%	02/03/2026	1,6673	1,6800	1.967
WAL MART DE MEXICO SAB DE CV ADR	32,4700	-0,06%	02/03/2026	31,7900	32,5700	169.656
WAL-P-A	23,3000	0,17%	02/03/2026	23,2500	23,3900	115.661
WALDENCAST ACQUISITION CORP	1,63	-3,55%	02/03/2026	1,62	1,72	112.503
WALDENCAST ACQUISITION CORP	0,0393	-1,75%	02/03/2026	0,0300	0,0393	1.271
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	47,64	3,54%	02/03/2026	44,49	47,68	23.645.399
WALLBOX N V	3,1600	-1,56%	02/03/2026	3,1000	3,2032	14.963
WALLBRIDGE MINING COMPANY LIMITED	0,0726	-9,25%	02/03/2026	0,0726	0,0772	49.089
WALLENIUS WILHELMSEN ASA	27,0000		02/03/2026	27,0000	27,0000	0
WALMART INC	127,10	-0,66%	02/03/2026	127,05	128,74	2.057.961.638
WARBY PARKER INC	26,29	5,12%	02/03/2026	24,50	26,50	91.166.701

WARNER BROS DISCOVERY	28,50	1,17%	02/03/2026	28,01	28,50	964.342.188
WARNER MUSIC GROUP CORP	28,47	-0,45%	02/03/2026	27,75	28,90	41.690.899
WARPAINT LONDON PLC	3,3400		02/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,13	-2,53%	02/03/2026	79,30	82,70	112.181.047
WASHINGTON FEDERAL INC	31,6900	1,70%	02/03/2026	30,5000	31,9300	17.611.147
WASHINGTON FEDERAL INC	16,5300	0,79%	02/03/2026	16,3800	16,6700	352.783
WASHINGTON TRUST BANCORP	34,37	2,02%	02/03/2026	32,08	34,43	5.219.703
WASTE CONNECTIONS INC	173,16	0,60%	02/03/2026	170,97	173,92	155.285.732
WASTE MANAGEMENT INC	243,07	0,93%	02/03/2026	240,33	244,61	607.653.610
WASTEMASTERS INC	0,0375	-14,77%	02/03/2026	0,0350	0,0440	29.492
WATERBRIDGE INFRASTRUCTURE LLC	26,98	1,93%	02/03/2026	26,01	27,57	19.115.114
WATERDROP INC ADR	1,81	1,12%	02/03/2026	1,76	1,83	587.711
WATERS CORP	307,23	-3,80%	02/03/2026	306,52	314,22	387.215.794
WATERSTONE FINANCIAL INC	18,0600	1,40%	02/03/2026	17,5000	18,3799	725.434
WATON FINANCIAL LIMITED ORDINARY SHARES	5,0000	-0,60%	02/03/2026	4,6000	5,0800	194.330
WATSCO INC	410,87	-1,55%	02/03/2026	405,97	417,33	116.244.162
WATSCO INC	419,2500		02/03/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		02/03/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	325,71	-0,92%	02/03/2026	323,01	328,80	64.997.059
WAVE LIFE SCIENCES LTD	13,85	-0,57%	02/03/2026	13,46	14,16	27.872.460
WAYFAIR	73,77	-3,35%	02/03/2026	72,05	74,67	232.955.701
WAYSTAR HOLDING CORP. COMMON STOCK	26,25	2,34%	02/03/2026	25,14	26,70	74.100.101
WBS-P-G	24,8500	-0,12%	02/03/2026	24,6600	24,8700	442.007
WD-40 CO	240,17	0,83%	02/03/2026	235,11	241,09	31.577.071
WDEDF	40,5050		02/03/2026	40,5050	40,5050	0
WEALTH MINERALS LTD	0,0550	-8,33%	02/03/2026	0,0549	0,0550	798
WEALTHFRONT CORPORATION COMMON STOCK	8,43	1,57%	02/03/2026	8,07	8,57	7.090.760
WEARABLE DEVICES LTD.	0,7500	-1,56%	02/03/2026	0,7407	0,7935	92.915
WEARABLE DEVICES LTD.	1,4000	-24,32%	26/02/2026	1,4000	1,4000	678

1 2 3 4 5 »