Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,18		12:48	2,14	2,27	771.388
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6700	-0,53%	03/02/2026	22,6000	22,7600	115.821
W.R. BERKLEY CORPORATION	70,53	1,94%	12:47	69,45	70,65	7.170.037
W.R. BERKLEY CORPORATION 4.125%	17,0500		03/02/2026	16,8301	17,0900	929.481
W.R. BERKLEY CORPORATION 4.25%	17,4900	-1,07%	03/02/2026	17,4100	17,4999	92.120

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5400	-1,34%	03/02/2026	20,4901	20,8856	215.259
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6700	-0,53%	03/02/2026	22,6000	22,7600	115.821
WABASH NATIONAL CORP	10,89	-3,16%	12:47	9,39	11,68	1.712.246
WAH FU EDUCATION GROUP LIMITED	1,71	1,79%	12:29	1,68	1,84	24.945
WAL MART DE MEXICO SAB DE CV ADR	32,4400	-0,76%	03/02/2026	31,6500	32,7500	10.708.444
WAL-P-A	23,3500	-0,51%	03/02/2026	23,2891	23,5600	233.430
WALDENCAST ACQUISITION CORP	1,87	-6,75%	12:06	1,85	1,96	17.791
WALDENCAST ACQUISITION CORP	0,0400		03/02/2026	0,0375	0,0400	8.981
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	61,91	1,92%	12:43	61,08	62,45	675.830
WALLBOX N V	2,85	4,78%	10:37	2,80	2,85	5.535
WALLBRIDGE MINING COMPANY LIMITED	0,0768	3,09%	03/02/2026	0,0745	0,0851	7.885
WALLENIUS WILHELMSEN ASA	25,4600	9,98%	03/02/2026	25,4600	25,4600	7.638
WALMART INC	128,87	0,91%	12:48	127,09	129,41	319.451.397
WARBY PARKER INC	25,75	-1,42%	12:47	25,60	26,90	3.930.879

WARNER BROS DISCOVERY	26,89	-1,10%	12:48	26,86	27,26	44.459.033
WARNER MUSIC GROUP CORP	28,27	-0,60%	12:48	28,11	28,99	9.191.515
WARPAINT LONDON PLC	2,5000		03/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,34	-3,79%	12:52	86,73	92,10	3.479.521
WASHINGTON FEDERAL INC	33,3200	0,76%	03/02/2026	32,6900	33,6900	19.568.836
WASHINGTON FEDERAL INC	16,5900	0,12%	03/02/2026	16,4500	16,6300	268.990
WASHINGTON TRUST BANCORP	36,75	2,88%	12:44	36,05	36,97	575.805
WASTE CONNECTIONS INC	170,75	2,66%	12:46	164,94	170,75	20.042.550
WASTE MANAGEMENT INC	229,25	1,85%	12:47	223,58	229,41	31.655.956
WASTEMASTERS INC	0,0408	-7,27%	03/02/2026	0,0408	0,0470	827
WATERBRIDGE INFRASTRUCTURE LLC	22,21	1,16%	12:47	21,94	22,36	1.071.342
WATERDROP INC ADR	1,79	-0,81%	12:41	1,76	1,80	113.708
WATERS CORP	384,38	1,43%	12:48	379,25	389,80	18.256.637
WATERSTONE FINANCIAL INC	18,6000	-0,85%	03/02/2026	18,3200	18,8800	1.627.500
WATON FINANCIAL LIMITED ORDINARY SHARES	3,5400	5,67%	03/02/2026	3,2900	3,5400	9.147
WATSCO INC	406,83	4,20%	12:48	389,51	409,98	17.281.483
WATSCO INC	388,9400	-0,13%	03/02/2026	388,9400	388,9400	38.894
WATSCO INC CL B	388,9400	-0,13%	03/02/2026	388,9400	388,9400	389
WATTS WATER TECHNOLOGIES INCORPORATED	308,42	1,40%	12:45	306,58	311,67	2.322.375
WAVE LIFE SCIENCES LTD	13,00	-5,10%	12:47	12,97	13,89	3.770.663
WAYFAIR	87,53	-16,15%	12:48	87,11	103,81	74.390.526
WAYSTAR HOLDING CORP. COMMON STOCK	24,17	-1,35%	12:48	23,23	24,52	4.691.161
WBS-P-G	24,5300	3,46%	03/02/2026	23,6400	24,5600	1.672.872
WD-40 CO	247,44	4,04%	12:44	239,22	247,75	3.639.468
WDEDF	40,2370		03/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0500	8,70%	03/02/2026	0,0500	0,0500	16.770
WEALTHFRONT CORPORATION COMMON STOCK	8,40	-3,11%	12:46	8,26	8,72	618.113
WEARABLE DEVICES LTD.	0,9200	-3,16%	03/02/2026	0,9100	1,0400	195.316
WEARABLE DEVICES LTD.	1,1100	-25,00%	30/01/2026	1,1100	1,2000	2.251

1 2 3 4 5 »