Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,38	6,06%	15:59	4,14	4,40	9.093.895
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6600	0,23%	04/05/2026	21,5500	21,6900	400.818
W.R. BERKLEY CORPORATION	66,31	-0,11%	15:59	65,81	67,23	18.170.914
W.R. BERKLEY CORPORATION 4.125%	15,7799	0,13%	04/05/2026	15,6702	15,8665	287.541
W.R. BERKLEY CORPORATION 4.25%	16,4900	-0,42%	04/05/2026	16,4000	16,5600	240.424
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3900	-0,33%	04/05/2026	19,2416	19,5100	615.962
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6600	0,23%	04/05/2026	21,5500	21,6900	400.818
WABASH NATIONAL CORP	7,59	-1,17%	15:59	7,58	7,95	1.233.819
WAFD INC	35,2300	-0,65%	04/05/2026	35,0000	35,5200	15.135.442
WAH FU EDUCATION GROUP LIMITED	1,62	-0,61%	14:42	1,60	1,63	3.782
WAL MART DE MEXICO SAB DE CV ADR	30,8800	-2,89%	04/05/2026	30,6800	31,5000	699.432
WAL-P-A	23,8200	-0,21%	04/05/2026	23,7800	24,0000	560.246
WALDENCAST ACQUISITION CORP	0,8880	-7,61%	15:59	0,8800	1,0000	167.622
WALDENCAST ACQUISITION CORP	0,0349	14,43%	04/05/2026	0,0301	0,0363	260
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,85	-0,85%	15:59	50,85	52,18	2.559.617
WALLBOX N V	3,00	-2,75%	15:57	2,95	3,10	11.756
WALLBRIDGE MINING COMPANY LIMITED	0,0580	-1,69%	04/05/2026	0,0579	0,0580	1.305
WALLENIUS WILHELMSEN ASA	23,8700		04/05/2026	23,8700	23,8700	0
WALMART INC	130,35	-0,95%	15:59	129,70	131,73	251.082.885

WARBY PARKER INC	21,99	-4,74%	15:59	21,73	23,28	9.940.529
WARNER BROS DISCOVERY	26,97	-0,02%	15:59	26,89	27,04	35.995.663
WARNER MUSIC GROUP CORP	28,10	0,43%	15:59	27,47	28,20	6.759.042
WARPAINT LONDON PLC	2,3160	-19,58%	04/05/2026	2,3160	2,3160	498
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,17	-2,35%	15:59	83,65	88,03	16.936.960
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		04/05/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5400	0,24%	04/05/2026	16,4100	16,5500	305.527
WASHINGTON TRUST BANCORP	31,20	-2,32%	15:59	31,18	32,17	1.261.509
WASTE CONNECTIONS INC	160,60	-0,39%	15:59	159,41	162,07	32.283.171
WASTE MANAGEMENT INC	227,90	-0,38%	15:59	225,62	229,82	51.184.902
WASTEMASTERS INC	0,0420	-12,50%	04/05/2026	0,0400	0,0530	24.816
WATERBRIDGE INFRASTRUCTURE LLC	30,02	0,98%	15:59	29,28	30,12	1.505.959
WATERDROP INC ADR	1,58	-2,78%	15:59	1,53	1,63	271.382
WATERS CORP	301,73	-1,76%	15:59	298,91	307,83	60.392.771
WATERSTONE FINANCIAL, INC.	17,9000	-1,10%	04/05/2026	17,8000	18,2550	1.460.443
WATON FINANCIAL	3,6800	-3,16%	04/05/2026	3,5000	3,8900	13.336
WATSCO INC	414,98	-3,17%	15:59	414,22	431,80	24.699.293
WATSCO INC	450,0000		04/05/2026	450,0000	450,0000	0
WATSCO INC CL B	450,0000		04/05/2026	450,0000	450,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	289,85	-1,28%	15:59	288,20	296,75	11.741.396
WAVE LIFE SCIENCES LTD	7,47	2,05%	15:59	7,24	7,51	5.635.706
WAYFAIR	64,87	-0,96%	15:59	63,88	66,30	29.610.244
WAYSTAR HOLDING CORP. COMMON STOCK	20,88	-0,33%	15:59	20,66	21,59	9.950.014
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		04/05/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,6900	-0,61%	04/05/2026	32,6600	32,7200	37.430
WBI LARGE CAP TACTICAL SELECT SHARES	36,5600	0,26%	04/05/2026	36,5100	36,5600	69.537
WBI LARGE CAP TACTICAL YIELD SHARE	24,4264	-0,49%	04/05/2026	24,4000	24,5100	43.577
WBS-P-G	24,3100	-0,69%	04/05/2026	24,2000	24,3900	136.525
WD-40 CO	204,46	-3,13%	15:59	199,77	208,16	5.008.336

1 2 3 4 5 »