Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,67 -0,89% Ora12:59 1,64 1,68 396.045
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
W.R. BERKLEY CORPORATION 70,56 0,48% Ora12:59 70,12 70,63 22.504.889
W.R. BERKLEY CORPORATION 4.125% 16,1500 -0,25% Data23/12/2025 16,1000 16,1900 158.028
W.R. BERKLEY CORPORATION 4.25% 16,4800 Data23/12/2025 16,4800 16,5350 90.525
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6200 -0,20% Data23/12/2025 19,5900 19,6600 742.597
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
WABASH NATIONAL CORP 8,91 -1,00% Ora12:59 8,82 8,99 292.384
WAH FU EDUCATION GROUP LIMITED 1,58 Ora13:00 1,56 1,61 719
WAL MART DE MEXICO SAB DE CV ADR 31,8600 0,57% Data23/12/2025 31,6300 32,0900 1.809.648
WAL-P-A 22,8200 0,26% Data23/12/2025 22,7500 22,8999 367.585
WALDENCAST ACQUISITION CORP 1,9000 -1,04% Data23/12/2025 1,8400 1,9400 78.614
WALDENCAST ACQUISITION CORP 0,0400 Data23/12/2025 0,0325 0,0400 592
WALKER & DUNLOP INC 61,11 -0,70% Ora12:59 60,41 61,24 1.823.334
WALLBOX N V 2,82 -1,40% Ora12:56 2,72 2,82 31.227
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data23/12/2025 0,0691 0,0700 12.061
WALLENIUS WILHELMSEN ASA 19,5900 Data23/12/2025 19,5900 19,5900 0
WALMART INC 111,50 -0,98% Ora13:03 110,55 111,71 446.240.151
WARABA GOLD LIMITED 0,0897 Data23/12/2025 0,0897 0,0897 0
WARBY PARKER INC 26,35 -0,66% Ora12:59 25,76 26,70 17.284.143
WARNER BROS DISCOVERY 29,23 1,67% Ora13:00 29,00 29,33 314.804.573
WARNER MUSIC GROUP CORP 29,83 -0,33% Ora13:00 29,65 29,91 4.041.981
WARPAINT LONDON PLC 2,5000 Data23/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 89,16 2,34% Ora13:00 88,46 89,90 5.343.299
WASHINGTON FEDERAL INC 33,0200 -1,08% Data23/12/2025 33,0000 33,5700 11.256.518
WASHINGTON FEDERAL INC 16,9900 -0,29% Data23/12/2025 16,9000 17,1300 704.320
WASHINGTON TRUST BANCORP 30,18 -0,95% Ora13:00 30,09 30,30 861.868
WASTE CONNECTIONS INC 177,82 0,46% Ora12:59 177,01 178,44 22.662.693
WASTE MANAGEMENT INC 221,36 0,77% Ora13:00 220,64 221,82 31.214.473
WASTEMASTERS INC 0,0548 -5,68% Data23/12/2025 0,0503 0,0600 3.942
WATERBRIDGE INFRASTRUCTURE LLC 20,62 -0,63% Ora12:59 20,00 20,69 1.894.906
WATERDROP INC ADR 1,84 -3,42% Ora12:59 1,80 1,86 295.530
WATERS CORP 384,91 0,20% Ora12:59 381,06 385,58 12.946.936
WATERSTONE FINANCIAL INC 16,4700 -0,66% Data23/12/2025 16,4500 16,7000 617.625
WATON FINANCIAL LIMITED ORDINARY SHARES 3,3200 1,22% Data23/12/2025 3,2100 3,3799 85.875
WATSCO INC 347,66 0,12% Ora12:59 343,78 348,09 11.995.648
WATSCO INC 352,2600 Data23/12/2025 352,2600 352,2600 0
WATSCO INC CL B 352,2600 Data23/12/2025 352,2600 352,2600 0
WATTS WATER TECHNOLOGIES INCORPORATED 283,85 0,20% Ora12:59 283,79 285,34 3.447.852
WAVE LIFE SCIENCES LTD 18,25 1,56% Ora13:00 17,50 18,50 20.946.823
WAYFAIR 100,71 -2,83% Ora13:00 99,77 101,33 16.998.262
WAYSTAR HOLDING CORP. COMMON STOCK 33,01 0,30% Ora13:00 32,60 33,19 4.343.127
WBS-P-G 23,8099 -0,71% Data23/12/2025 23,7301 23,9799 395.054
WD-40 CO 204,89 1,42% Ora13:00 202,99 206,64 4.141.290
WDEDF 34,0970 Data23/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 20,00% Data23/12/2025 0,0500 0,0600 2.502
WEALTHFRONT CORPORATION COMMON STOCK 13,18 3,62% Ora13:00 12,84 13,28 4.009.851
WEARABLE DEVICES LTD. 1,3700 -9,27% Data23/12/2025 1,3543 1,4548 471.960
WEATHERFORD INTERNATIONAL PLC 78,10 -2,95% Ora13:00 78,04 80,05 11.135.278
WEAVE COMMUNICATIONS INC 7,03 0,86% Ora12:59 6,82 7,03 765.136