Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,3400	-10,69%	12/02/2026	2,3150	2,6250	6.742.602
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,9300		12/02/2026	22,8700	22,9617	84.795
W.R. BERKLEY CORPORATION	71,6500	0,15%	12/02/2026	71,0000	73,0700	149.412.891
W.R. BERKLEY CORPORATION 4.125%	17,1700	-0,41%	12/02/2026	17,1700	17,3299	136.879
W.R. BERKLEY CORPORATION 4.25%	17,7700	-0,39%	12/02/2026	17,7600	17,7800	29.338

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5500	-0,54%	12/02/2026	20,5500	20,6999	343.144
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,9300		12/02/2026	22,8700	22,9617	84.795
WABASH NATIONAL CORP	11,6500	-4,19%	12/02/2026	11,4400	12,9300	8.908.044
WAH FU EDUCATION GROUP LIMITED	1,7300	-1,14%	12/02/2026	1,7300	1,7300	519
WAL MART DE MEXICO SAB DE CV ADR	33,7100	0,27%	12/02/2026	33,4400	33,9900	9.573.640
WAL-P-A	23,4000	0,09%	12/02/2026	23,3400	23,4000	718.614
WALDENCAST ACQUISITION CORP	1,8000	-1,10%	12/02/2026	1,7650	1,8400	74.675
WALDENCAST ACQUISITION CORP	0,0420	-10,26%	12/02/2026	0,0392	0,0448	383
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	61,3700	-0,16%	12/02/2026	60,4500	62,7800	20.033.807
WALLBOX N V	2,8400	8,40%	12/02/2026	2,7400	2,9000	80.088
WALLBRIDGE MINING COMPANY LIMITED	0,0621	-11,29%	12/02/2026	0,0620	0,0656	5.465
WALLENIUS WILHELMSEN ASA	23,4750		12/02/2026	23,4750	23,4750	0
WALMART INC	133,6400	3,78%	12/02/2026	129,3100	134,4900	4.446.648.623
WARBY PARKER INC	21,3700	-2,82%	12/02/2026	21,2400	23,0000	82.515.981

WARNER BROS DISCOVERY	28,1100	0,45%	12/02/2026	27,6100	28,1800	631.047.237
WARNER MUSIC GROUP CORP	28,5500	-4,13%	12/02/2026	28,4700	30,0800	115.600.720
WARPAINT LONDON PLC	2,9600	-15,43%	12/02/2026	2,9600	2,9600	2.288
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,0900	-5,02%	12/02/2026	85,5400	91,4300	103.073.749
WASHINGTON FEDERAL INC	32,7000	-0,85%	12/02/2026	32,1800	33,2950	21.651.651
WASHINGTON FEDERAL INC	16,6900	-0,30%	12/02/2026	16,6650	16,7700	189.131
WASHINGTON TRUST BANCORP	35,5400	-0,62%	12/02/2026	34,8600	36,2400	4.759.090
WASTE CONNECTIONS INC	157,5800	-8,22%	12/02/2026	155,6500	173,2800	722.173.382
WASTE MANAGEMENT INC	231,0100	-1,56%	12/02/2026	230,3350	236,2428	639.384.858
WASTEMASTERS INC	0,0385	-3,75%	12/02/2026	0,0385	0,0467	2.018
WATERBRIDGE INFRASTRUCTURE LLC	24,3000	-3,42%	12/02/2026	24,0500	25,4200	12.439.170
WATERDROP INC ADR	1,7700	-1,67%	12/02/2026	1,7700	1,8200	309.322
WATERS CORP	319,8300	-2,85%	12/02/2026	305,3500	331,4300	1.112.592.621
WATERSTONE FINANCIAL INC	18,0300	1,12%	12/02/2026	17,5600	18,0700	665.523
WATON FINANCIAL LIMITED ORDINARY SHARES	3,5900	2,87%	12/02/2026	3,3300	3,5900	10.127
WATSCO INC	415,0700	-2,93%	12/02/2026	415,0400	435,7850	128.142.486
WATSCO INC	419,2500	7,79%	12/02/2026	419,2500	419,2500	41.925
WATSCO INC CL B	419,2500	7,79%	12/02/2026	419,2500	435,0000	419
WATTS WATER TECHNOLOGIES INCORPORATED	336,1800	6,81%	12/02/2026	320,6000	345,1700	116.486.370
WAVE LIFE SCIENCES LTD	12,8000	-3,54%	12/02/2026	12,5100	13,2300	42.441.869
WAYFAIR	82,5200	-6,30%	12/02/2026	79,6800	89,6650	528.037.228
WAYSTAR HOLDING CORP. COMMON STOCK	21,7400	-8,39%	12/02/2026	21,4500	23,7500	109.036.122
WBS-P-G	24,7300	0,04%	12/02/2026	24,6400	24,7400	86.580
WD-40 CO	239,6100	1,49%	12/02/2026	237,4500	245,7200	42.842.268
WDEDF	40,2370		12/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0473	-5,40%	12/02/2026	0,0473	0,0473	710
WEALTHFRONT CORPORATION COMMON STOCK	7,2000	-8,63%	12/02/2026	7,2000	7,9300	14.634.720
WEARABLE DEVICES LTD.	0,8550	-5,00%	12/02/2026	0,8500	0,9800	89.006
WEARABLE DEVICES LTD.	1,1300	-16,30%	12/02/2026	1,1300	1,1300	233

1 2 3 4 5 »