Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,74	-1,26%	09:48	2,66	2,75	895.516
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
W.R. BERKLEY CORPORATION	65,50	-2,54%	09:48	65,31	66,92	605.372
W.R. BERKLEY CORPORATION 4.125%	16,0400	-0,06%	09/04/2026	15,9211	16,1199	86.728
W.R. BERKLEY CORPORATION 4.25%	16,4200	0,24%	09/04/2026	16,3000	16,4200	86.566
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	0,62%	09/04/2026	19,0726	19,3570	380.673
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
WABASH NATIONAL CORP	9,26	0,87%	09:48	9,21	9,26	6.688
WAH FU EDUCATION GROUP LIMITED	1,56	-1,27%	09/04/2026	1,56	1,62	13.053
WAL MART DE MEXICO SAB DE CV ADR	33,6900	-0,96%	09/04/2026	33,3850	34,2400	15.118.017
WAL-P-A	23,2500	0,26%	09/04/2026	23,1000	23,2600	35.573
WALDENCAST ACQUISITION CORP	1,07		09:44	1,06	1,09	12.314
WALDENCAST ACQUISITION CORP	0,0388	-20,98%	09/04/2026	0,0230	0,0500	12.442
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	46,48	1,91%	09:46	45,38	46,48	435.415
WALLBOX N V	2,9500	-3,59%	09/04/2026	2,7670	3,0000	59.357
WALLBRIDGE MINING COMPANY LIMITED	0,0590	-1,50%	09/04/2026	0,0573	0,0596	2.844
WALLENIUS WILHELMSEN ASA	22,5900		09/04/2026	22,5900	22,5900	0
WALMART INC	128,05	-0,84%	09:48	127,63	128,70	23.477.099
WARBY PARKER INC	21,09	0,72%	09:47	20,85	21,35	300.514

WARNER BROS DISCOVERY	27,52	-0,05%	09:48	27,51	27,55	2.589.533
WARNER MUSIC GROUP CORP	28,29	0,59%	09:48	27,84	28,33	180.480
WARPAINT LONDON PLC	2,8800	-3,36%	09/04/2026	2,8800	2,8800	288
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,45	0,88%	09:47	85,83	87,37	954.967
WASHINGTON FEDERAL INC	33,1700	1,07%	09/04/2026	32,6400	33,2450	34.392.978
WASHINGTON FEDERAL INC	16,4500	0,43%	09/04/2026	16,3000	16,4500	61.918
WASHINGTON TRUST BANCORP	35,30	-1,18%	09:47	35,27	35,65	38.292
WASTE CONNECTIONS INC	162,08	-1,05%	09:48	162,08	164,58	1.007.973
WASTE MANAGEMENT INC	229,60	-1,50%	09:48	229,51	232,68	1.889.350
WASTEMASTERS INC	0,0500	8,46%	09/04/2026	0,0430	0,0500	4.767
WATERBRIDGE INFRASTRUCTURE LLC	25,99	1,78%	09:48	25,24	26,11	173.138
WATERDROP INC ADR	1,74		09:47	1,74	1,75	14.776
WATERS CORP	317,22	-0,14%	09:48	317,01	319,02	906.607
WATERSTONE FINANCIAL INC	18,7600	2,23%	09/04/2026	18,2200	18,7850	2.055.327
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3300	-2,06%	09/04/2026	3,3300	3,3300	1.209
WATSCO INC	403,83	-0,01%	09:48	401,09	406,33	964.886
WATSCO INC	368,3300		09/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		09/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	302,25	-0,64%	09:48	301,82	303,12	305.024
WAVE LIFE SCIENCES LTD	7,22	0,84%	09:48	7,14	7,26	333.516
WAYFAIR	71,90	-1,59%	09:48	71,79	74,00	1.758.326
WAYSTAR HOLDING CORP. COMMON STOCK	21,17	-2,96%	09:48	21,11	21,63	555.825
WBS-P-G	23,5600	0,06%	09/04/2026	23,4301	23,6500	236.966
WD-40 CO	220,59	-1,09%	09:48	209,06	221,54	1.725.096
WDEDF	38,9500		09/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0545	1,49%	09/04/2026	0,0545	0,0561	2.275
WEALTHFRONT CORPORATION COMMON STOCK	9,96	-1,19%	09:48	9,96	10,14	106.847
WEARABLE DEVICES LTD.	1,5100	8,63%	09/04/2026	1,3700	1,5700	204.931
WEARABLE DEVICES LTD.	12,6000		09/04/2026	12,6000	12,6000	0

1 2 3 4 5 »