Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,46	1,59%	15:13	4,26	4,47	4.581.359
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4200	-0,46%	21/05/2026	21,4101	21,5336	270.470
W.R. BERKLEY CORPORATION	67,54	0,10%	15:13	67,21	68,07	15.628.803
W.R. BERKLEY CORPORATION 4.125%	15,5050	-0,80%	21/05/2026	15,4800	15,6888	383.082
W.R. BERKLEY CORPORATION 4.25%	16,3000	0,12%	21/05/2026	16,1700	16,4123	104.679
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2000	-0,47%	21/05/2026	19,0700	19,2900	374.592
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4200	-0,46%	21/05/2026	21,4101	21,5336	270.470
WABASH NATIONAL CORP	7,82	5,18%	15:13	7,45	7,83	732.646
WAFD, INC.	35,4500		21/05/2026	34,9550	35,4900	15.347.688
WAFD, INC.	16,3200	-0,18%	21/05/2026	16,2400	16,3300	247.623
WAH FU EDUCATION GROUP LIMITED	1,64	0,61%	15:11	1,63	1,68	1.064
WAL MART DE MEXICO SAB DE CV ADR	31,9400	-0,84%	21/05/2026	31,7700	32,5500	514.777
WAL-P-A	24,1300	0,29%	21/05/2026	24,0000	24,3000	776.069
WALDENCAST ACQUISITION CORP	1,31	0,77%	15:12	1,29	1,35	63.415
WALDENCAST ACQUISITION CORP	0,0450		21/05/2026	0,0450	0,0450	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,29	-0,47%	15:09	49,81	51,06	1.413.947
WALLBOX N V	2,74	-0,36%	15:05	2,68	2,77	5.146
WALLBRIDGE MINING COMPANY LIMITED	0,0778	1,04%	21/05/2026	0,0729	0,0838	16.468
WALLENIUS WILHELMSEN ASA	23,8500		21/05/2026	23,8500	23,8500	0

WALMART INC	120,06	-1,05%	15:13	118,91	121,94	566.074.048
WARBY PARKER INC	24,79	1,18%	15:13	24,24	25,66	5.120.803
WARNER BROS DISCOVERY	27,07	-0,13%	15:13	27,05	27,18	40.923.848
WARNER MUSIC GROUP CORP	34,72	0,39%	15:13	34,71	35,40	9.156.856
WARPAINT LONDON PLC	2,3160		21/05/2026	2,3160	2,3160	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,42	-0,04%	15:08	84,83	87,16	5.059.188
WASHINGTON TRUST BANCORP	32,17	-0,49%	15:10	32,10	32,61	615.350
WASTE CONNECTIONS INC	155,69	-0,05%	15:13	155,00	157,03	22.767.854
WASTE MANAGEMENT INC	217,90	0,07%	15:12	215,93	218,51	59.914.239
WASTEMASTERS INC	0,0396	-8,54%	21/05/2026	0,0381	0,0441	2.122
WATERBRIDGE INFRASTRUCTURE LLC	30,61	-0,52%	15:11	30,14	31,17	2.136.768
WATERDROP INC ADR	1,46	-7,01%	15:12	1,46	1,54	265.592
WATERS CORP	341,93	0,28%	15:13	338,00	346,57	23.314.757
WATERSTONE FINANCIAL INC	18,5600	0,43%	21/05/2026	18,1600	18,6000	1.615.685
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3600	-7,95%	21/05/2026	3,2800	3,7800	1.980.901
WATSCO INC	377,03	-0,35%	15:12	370,42	379,31	20.404.385
WATSCO INC	403,8300		21/05/2026	403,8300	403,8300	0
WATSCO INC CL B	403,8300		21/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	303,24	0,91%	15:12	294,00	304,11	8.784.917
WAVE LIFE SCIENCES LTD	6,36	-1,01%	15:13	6,33	6,50	1.739.792
WAYFAIR	66,64	0,45%	15:12	65,07	68,49	25.652.955
WAYSTAR HOLDING CORP. COMMON STOCK	19,34	2,68%	15:13	18,89	19,55	6.797.355
WBS-P-G	24,1750	0,21%	21/05/2026	24,0100	24,2500	323.196
WD-40 CO	207,72	0,60%	15:03	205,51	210,95	2.493.861
WDEDF	35,2123	4,53%	21/05/2026	35,2123	35,2280	16.691
WEALTH MINERALS LTD	0,0501	0,20%	21/05/2026	0,0501	0,0501	501
WEALTHFRONT CORPORATION COMMON STOCK	11,85	1,24%	15:13	11,69	11,99	1.272.699
WEARABLE DEVICES LTD.	0,7960	4,01%	21/05/2026	0,7500	0,8324	123.549
WEARABLE DEVICES LTD.	12,6000	143,71%	21/05/2026	12,6000	12,6000	0

1 2 3 4 5 »