Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,14 -2,06% Ora15:59 2,05 2,17 1.897.333
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,1300 -0,47% Data28/10/2025 23,0800 23,2900 162.951
W.R. BERKLEY CORPORATION 72,61 -3,52% Ora16:00 72,36 75,03 67.041.565
W.R. BERKLEY CORPORATION 4.125% 17,9850 -0,14% Data28/10/2025 17,9400 18,1000 69.620
W.R. BERKLEY CORPORATION 4.25% 17,8800 -0,22% Data28/10/2025 17,8800 17,9400 30.307
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,9000 -0,95% Data28/10/2025 20,8800 21,2000 266.078
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,1300 -0,47% Data28/10/2025 23,0800 23,2900 162.951
WABASH NATIONAL CORP 8,56 -3,93% Ora16:00 8,54 8,91 651.037
WAH FU EDUCATION GROUP LIMITED 1,69 1,20% Ora15:10 1,67 1,72 8.607
WAL MART DE MEXICO SAB DE CV ADR 33,9100 1,28% Data28/10/2025 32,3400 34,2100 1.447.957
WAL-P-A 21,0500 -2,09% Data28/10/2025 20,9000 21,6400 2.475.396
WALDENCAST ACQUISITION CORP 1,8700 -3,11% Data28/10/2025 1,7900 1,9300 112.869
WALDENCAST ACQUISITION CORP 0,0400 Data28/10/2025 0,0400 0,0400 0
WALKER & DUNLOP INC 83,28 -2,44% Ora16:00 82,71 85,17 1.399.599
WALLBOX N V 4,90 Ora15:50 4,81 4,94 36.149
WALLBRIDGE MINING COMPANY LIMITED 0,0670 -4,29% Data28/10/2025 0,0670 0,0685 2.747
WALLENIUS WILHELMSEN ASA 17,2100 7,56% Data28/10/2025 16,1878 17,2200 23.354
WALMART INC 103,17 -1,24% Ora16:04 103,05 104,14 593.959.326
WARABA GOLD LIMITED 0,0897 Data28/10/2025 0,0897 0,0897 0
WARBY PARKER INC 21,13 -1,72% Ora16:00 20,97 21,56 11.467.733
WARNER BROS DISCOVERY 20,99 -0,26% Ora16:00 20,82 21,37 367.327.411
WARNER MUSIC GROUP CORP 32,09 -0,71% Ora15:59 31,59 32,37 32.499.830
WARPAINT LONDON PLC 6,2000 Data28/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 64,48 0,08% Ora16:00 62,44 64,85 6.033.449
WASHINGTON FEDERAL INC 29,7900 0,57% Data28/10/2025 29,3900 29,9100 12.032.181
WASHINGTON FEDERAL INC 16,5250 -0,15% Data28/10/2025 16,5250 16,6400 292.493
WASHINGTON TRUST BANCORP 27,91 -0,07% Ora15:59 27,70 28,06 868.170
WASTE CONNECTIONS INC 174,16 -0,35% Ora15:59 170,87 174,96 60.335.871
WASTE MANAGEMENT INC 204,23 -4,46% Ora16:00 197,25 208,80 280.483.248
WASTEMASTERS INC 0,0414 -1,43% Data28/10/2025 0,0410 0,0494 3.126
WATERBRIDGE INFRASTRUCTURE LLC 24,10 -0,84% Ora15:59 23,90 24,58 2.030.196
WATERDROP INC ADR 1,78 -1,39% Ora15:50 1,77 1,82 126.065
WATERS CORP 345,86 -1,67% Ora15:59 345,02 353,01 30.020.535
WATERSTONE FINANCIAL INC 15,7500 2,54% Data28/10/2025 15,2100 15,7900 1.066.275
WATON FINANCIAL LIMITED ORDINARY SHARES 5,0800 -1,55% Data28/10/2025 4,8000 5,1800 449.036
WATSCO INC 358,44 -1,63% Ora15:59 358,07 367,74 115.593.660
WATSCO INC 379,3500 Data28/10/2025 379,3500 379,3500 0
WATTS WATER TECHNOLOGIES INCORPORATED 275,48 -0,33% Ora16:00 274,28 276,30 5.603.815
WAVE LIFE SCIENCES LTD 7,58 -0,52% Ora15:59 7,58 7,83 10.288.704
WAYFAIR 106,52 23,22% Ora16:00 96,50 108,44 814.893.311
WAYSTAR HOLDING CORP. COMMON STOCK 39,49 0,41% Ora16:00 38,99 39,96 50.582.921
WBS-P-G 24,4500 0,08% Data28/10/2025 24,3600 24,7400 231.542
WD-40 CO 202,18 3,48% Ora16:00 197,06 202,31 9.504.581
WDEDF 37,2240 1,35% Data28/10/2025 37,2240 37,2240 152.618
WEALTH MINERALS LTD 0,0700 -12,50% Data28/10/2025 0,0700 0,0700 57.659
WEARABLE DEVICES LTD. 2,9600 9,63% Data28/10/2025 2,7100 3,1800 2.135.190
WEARABLE DEVICES LTD. 3,3900 37,80% Data28/10/2025 2,6000 3,4000 16.041
WEATHERFORD INTERNATIONAL PLC 70,49 -0,07% Ora16:00 69,14 70,69 27.891.111
WEAVE COMMUNICATIONS INC 7,00 0,94% Ora15:59 6,88 7,01 1.108.762
WEBSTAR TECHNOLOGY GROUP INC 0,0433 -36,23% Data28/10/2025 0,0433 0,0639 1.439