Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,43 0,91% Ora15:59 4,26 4,47 5.353.362
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4800 0,28% Data22/05/2026 21,4001 21,6388 66.975
W.R. BERKLEY CORPORATION 67,53 0,09% Ora15:59 67,21 68,07 19.416.694
W.R. BERKLEY CORPORATION 4.125% 15,5500 0,29% Data22/05/2026 15,4600 15,6400 140.199
W.R. BERKLEY CORPORATION 4.25% 16,2600 -0,25% Data22/05/2026 16,2500 16,2600 21.284
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2200 0,10% Data22/05/2026 19,0690 19,2700 286.109
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4800 0,28% Data22/05/2026 21,4001 21,6388 66.975
WABASH NATIONAL CORP 7,77 4,58% Ora15:59 7,45 7,83 1.050.506
WAFD, INC. 35,2400 -0,59% Data22/05/2026 35,0200 35,4400 12.307.500
WAFD, INC. 16,3450 0,15% Data22/05/2026 16,2700 16,3450 338.963
WAH FU EDUCATION GROUP LIMITED 1,63 -0,01% Ora15:54 1,63 1,68 1.479
WAL MART DE MEXICO SAB DE CV ADR 32,1600 0,69% Data22/05/2026 31,8200 32,4900 321.600
WAL-P-A 24,1000 -0,12% Data22/05/2026 24,0201 24,1998 221.431
WALDENCAST ACQUISITION CORP 1,30 -0,38% Ora15:59 1,29 1,35 69.735
WALDENCAST ACQUISITION CORP 0,0389 -13,56% Data22/05/2026 0,0290 0,0555 7.087
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,35 -0,36% Ora15:59 49,81 51,06 1.767.092
WALLBOX N V 2,74 -0,36% Ora15:05 2,68 2,77 5.146
WALLBRIDGE MINING COMPANY LIMITED 0,0765 -1,67% Data22/05/2026 0,0750 0,0768 36.720
WALLENIUS WILHELMSEN ASA 23,8500 Data22/05/2026 23,8500 23,8500 0
WALMART INC 120,26 -0,89% Ora15:59 118,91 121,94 647.979.294
WARBY PARKER INC 25,10 2,45% Ora15:59 24,24 25,66 6.387.670
WARNER BROS DISCOVERY 27,02 -0,31% Ora15:59 26,86 27,18 85.489.224
WARNER MUSIC GROUP CORP 34,69 0,32% Ora15:59 34,69 35,40 13.521.394
WARPAINT LONDON PLC 2,3160 Data22/05/2026 2,3160 2,3160 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 83,95 -1,76% Ora15:59 83,79 87,16 6.974.263
WASHINGTON TRUST BANCORP 32,09 -0,74% Ora15:59 32,08 32,61 853.346
WASTE CONNECTIONS INC 155,77 Ora15:59 155,00 157,03 28.263.202
WASTE MANAGEMENT INC 217,99 0,11% Ora15:59 215,93 218,51 68.790.967
WASTEMASTERS INC 0,0400 1,01% Data22/05/2026 0,0392 0,0415 7.643
WATERBRIDGE INFRASTRUCTURE LLC 31,14 1,20% Ora15:59 30,14 31,17 3.237.129
WATERDROP INC ADR 1,44 -8,28% Ora16:00 1,43 1,54 311.114
WATERS CORP 342,46 0,43% Ora15:59 338,00 346,57 29.761.897
WATERSTONE FINANCIAL INC 18,3300 -1,24% Data22/05/2026 18,2600 18,7200 855.461
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1300 -6,85% Data22/05/2026 3,0300 3,4700 1.578.866
WATSCO INC 374,89 -0,92% Ora15:59 370,42 379,31 26.623.233
WATSCO INC 403,8300 Data22/05/2026 403,8300 403,8300 0
WATSCO INC CL B 403,8300 Data22/05/2026 403,8300 403,8300 0
WATTS WATER TECHNOLOGIES INCORPORATED 302,28 0,59% Ora15:59 294,00 304,11 12.312.440
WAVE LIFE SCIENCES LTD 6,38 -0,70% Ora15:59 6,29 6,50 2.334.479
WAYFAIR 67,07 1,10% Ora15:59 65,07 68,49 31.416.350
WAYSTAR HOLDING CORP. COMMON STOCK 19,55 3,80% Ora15:59 18,89 19,58 9.526.699
WBS-P-G 24,2600 0,35% Data22/05/2026 24,1519 24,4300 87.215
WD-40 CO 207,11 0,30% Ora15:59 205,51 210,95 3.641.586
WDEDF 35,4877 0,78% Data22/05/2026 35,4877 35,4877 5.997
WEALTH MINERALS LTD 0,0502 0,20% Data22/05/2026 0,0502 0,0502 40
WEALTHFRONT CORPORATION COMMON STOCK 11,76 0,47% Ora15:59 11,69 11,99 1.715.925
WEARABLE DEVICES LTD. 0,8520 7,04% Data22/05/2026 0,8000 0,9200 261.582
WEARABLE DEVICES LTD. 12,6000 Data22/05/2026 12,6000 12,6000 0