Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,90	-6,86%	15:59	1,89	2,05	1.996.481
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7700	0,62%	10/11/2025	22,6936	22,8000	204.930
W.R. BERKLEY CORPORATION	75,84	1,16%	16:00	74,32	75,87	50.670.516
W.R. BERKLEY CORPORATION 4.125%	17,5600	1,50%	10/11/2025	17,3047	17,5600	163.431
W.R. BERKLEY CORPORATION 4.25%	17,5100	0,40%	10/11/2025	17,4701	17,6100	52.197
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4571	-0,06%	10/11/2025	20,4100	20,6300	528.755
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6300	0,44%	07/11/2025	22,4650	22,6700	178.415
WABASH NATIONAL CORP	7,84	1,29%	16:01	7,70	8,04	1.505.535
WAFD INC	30,3800	0,60%	10/11/2025	30,0200	30,5200	12.456.468
WAH FU EDUCATION GROUP LIMITED	1,74	1,16%	16:00	1,67	1,83	4.430

WAL MART DE MEXICO SAB DE CV ADR	33,9000	1,74%	07/11/2025	32,3800	34,9900	1.752.630
WAL-P-A	21,4600	0,05%	07/11/2025	21,3100	21,5670	758.396
WALDENCAST ACQUISITION CORP	0,0350	9,03%	10/11/2025	0,0320	0,0350	9
WALDENCAST PLC	1,7900	-1,65%	10/11/2025	1,7601	1,8400	88.514
WALKER & DUNLOP INC	66,28	-4,45%	16:00	66,13	69,60	12.357.149
WALLBOX N V	3,86	-4,46%	15:59	3,85	4,28	71.122
WALLBRIDGE MINING COMPANY LIMITED	0,0600	3,45%	07/11/2025	0,0600	0,0600	12.084
WALLENIUS WILHELMSEN ASA	16,8520		07/11/2025	16,8520	16,8520	0
WALMART INC	102,40	-0,19%	15:59	101,60	102,66	664.210.078
WARABA GOLD LIMITED	0,0897		07/11/2025	0,0897	0,0897	0
WARBY PARKER INC	17,39	0,99%	16:00	16,80	17,53	17.042.879
WARNER BROS DISCOVERY	22,96	1,28%	15:59	22,44	23,02	422.725.378
WARNER MUSIC GROUP CORP	29,80	-1,42%	16:00	29,67	30,25	15.547.110
WARPAINT LONDON PLC	6,2000		07/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	82,38	1,47%	15:59	80,59	82,99	17.441.256
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		07/11/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,6101	0,04%	10/11/2025	16,6101	16,7000	223.871
WASHINGTON TRUST BANCORP	28,19	0,11%	16:00	27,78	28,44	1.538.538
WASTE CONNECTIONS INC	165,94	-0,14%	16:00	163,27	166,32	52.193.875
WASTE MANAGEMENT INC	200,47	-0,72%	16:00	197,47	201,16	149.195.581
WASTEMASTERS INC	0,0439	-1,79%	07/11/2025	0,0400	0,0439	4.349
WATERBRIDGE INFRASTRUCTURE LLC	25,09	3,17%	15:59	24,31	25,23	6.655.556
WATERDROP INC ADR	1,66	3,87%	15:59	1,61	1,69	214.976
WATERS CORP	376,57	1,31%	16:00	372,60	378,89	67.238.407
WATERSTONE FINANCIAL, INC.	15,4000	0,92%	10/11/2025	15,2300	15,4700	479.032
WATON FINANCIAL	4,9900	-4,22%	10/11/2025	4,9100	5,2500	410.617
WATSCO INC	350,88	-0,22%	16:00	345,80	353,00	47.631.865
WATSCO INC	351,5000	-4,00%	10/11/2025	351,5000	351,5000	65.028
WATSCO INC CL B	412,6000		07/11/2025	412,6000	412,6000	0
WATTS WATER TECHNOLOGIES INCORPORATED	275,85	0,97%	16:00	273,20	277,84	12.080.038
WAVE LIFE SCIENCES LTD	7,03	-10,62%	15:59	6,72	8,08	17.419.948
WAYFAIR	112,50	5,26%	16:00	107,54	114,92	238.317.968
WAYSTAR HOLDING CORP. COMMON STOCK	36,12	-0,28%	15:59	35,61	36,50	28.104.839
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		07/11/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,2999	1,00%	10/11/2025	31,1600	31,3000	87.014
WBI LARGE CAP TACTICAL SELECT SHARES	35,2564	1,27%	10/11/2025	35,1150	35,2564	90.962
WBI LARGE CAP TACTICAL YIELD SHARE	23,4900	0,85%	10/11/2025	23,4000	23,5100	144.417
WBS-P-G	24,6491		07/11/2025	24,5000	24,6491	51.615
WD-40 CO	198,01	-0,14%	16:00	196,28	199,72	4.435.622
WDEDF	36,2450		07/11/2025	36,2450	36,2450	0

1 2 3 4 5 »