Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,04	5,56%	11:36	2,90	3,06	3.898.679
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
W.R. BERKLEY CORPORATION	65,87	-0,36%	11:36	65,85	66,60	4.313.318
W.R. BERKLEY CORPORATION 4.125%	16,1600		15/04/2026	16,1564	16,2900	60.810
W.R. BERKLEY CORPORATION 4.25%	16,6200		15/04/2026	16,6200	16,6250	24.930
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5600	0,26%	15/04/2026	19,4501	19,6000	291.737
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,09	0,78%	11:34	8,96	9,16	122.473
WAH FU EDUCATION GROUP LIMITED	1,58	-0,63%	11:27	1,58	1,59	712
WAL MART DE MEXICO SAB DE CV ADR	33,2900	0,30%	15/04/2026	32,7700	33,5400	466.459
WAL-P-A	23,2500	-0,56%	15/04/2026	23,2500	23,5700	266.027
WALDENCAST ACQUISITION CORP	1,02	-4,66%	11:35	1,02	1,10	14.383
WALDENCAST ACQUISITION CORP	0,0488	9,91%	15/04/2026	0,0320	0,0491	2.189
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,55	1,14%	11:30	48,92	49,66	469.860
WALLBOX N V	2,95		15/04/2026	2,86	3,10	98.161
WALLBRIDGE MINING COMPANY LIMITED	0,0610	4,99%	15/04/2026	0,0610	0,0610	610
WALLENIUS WILHELMSEN ASA	27,3332	10,57%	15/04/2026	27,3332	27,3332	47.860
WALMART INC	124,76		11:36	123,97	125,94	133.184.611
WARBY PARKER INC	23,12	-2,28%	11:35	22,86	24,19	2.684.365

WARNER BROS DISCOVERY	27,29	0,31%	11:36	27,22	27,30	73.884.802
WARNER MUSIC GROUP CORP	29,46	1,41%	11:35	29,28	29,61	2.222.560
WARPAINT LONDON PLC	2,8800		15/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,78	-0,03%	11:34	88,54	90,30	2.937.664
WASHINGTON FEDERAL INC	32,4800	-0,70%	15/04/2026	32,2500	32,8800	13.989.948
WASHINGTON FEDERAL INC	16,6600	1,34%	15/04/2026	16,4950	16,7179	203.102
WASHINGTON TRUST BANCORP	35,18	-1,21%	11:36	35,15	35,58	218.932
WASTE CONNECTIONS INC	161,90	1,31%	11:36	160,36	162,03	10.082.065
WASTE MANAGEMENT INC	226,64	0,76%	11:36	225,75	228,18	21.060.764
WASTEMASTERS INC	0,0500	-1,96%	15/04/2026	0,0451	0,0520	4.946
WATERBRIDGE INFRASTRUCTURE LLC	26,66	0,60%	11:36	26,44	26,96	458.555
WATERDROP INC ADR	1,74	1,46%	11:33	1,73	1,74	19.821
WATERS CORP	323,37	-0,87%	11:36	319,86	326,13	15.332.195
WATERSTONE FINANCIAL INC	18,5300	-0,16%	15/04/2026	18,3300	18,6500	1.016.926
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8400	-5,19%	15/04/2026	3,5400	4,1600	23.558
WATSCO INC	421,81	1,40%	11:34	409,97	423,11	17.203.655
WATSCO INC	368,3300		15/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		15/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	302,99	-0,22%	11:35	302,81	307,99	7.563.175
WAVE LIFE SCIENCES LTD	7,36	-3,10%	11:35	7,33	7,65	1.228.327
WAYFAIR	77,35	0,56%	11:36	76,07	79,68	12.042.264
WAYSTAR HOLDING CORP. COMMON STOCK	25,65	3,93%	11:36	24,82	25,86	5.164.313
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	200,14	-0,61%	11:36	199,07	203,13	2.652.124
WDEDF	39,8200		15/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0650	-7,14%	15/04/2026	0,0650	0,0651	1.768
WEALTHFRONT CORPORATION COMMON STOCK	10,91	-0,82%	11:35	10,88	11,21	334.293
WEARABLE DEVICES LTD.	1,6900	10,46%	15/04/2026	1,5500	1,7400	200.236
WEARABLE DEVICES LTD.	12,6000		15/04/2026	12,6000	12,6000	0

1 2 3 4 5 »