Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,25 8,17% Ora15:48 3,06 3,37 12.308.925
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4986 0,32% Data25/03/2026 21,3978 21,5200 138.773
W.R. BERKLEY CORPORATION 65,12 0,98% Ora15:48 64,59 65,28 14.803.975
W.R. BERKLEY CORPORATION 4.125% 15,9500 Data25/03/2026 15,9500 16,1600 115.143
W.R. BERKLEY CORPORATION 4.25% 16,4500 0,24% Data25/03/2026 16,3300 16,4500 78.269
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2600 0,21% Data25/03/2026 19,1100 19,4100 255.927
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4986 0,32% Data25/03/2026 21,3978 21,5200 138.773
WABASH NATIONAL CORP 9,01 -2,07% Ora15:47 8,96 9,27 886.396
WAH FU EDUCATION GROUP LIMITED 1,63 6,54% Ora15:39 1,53 1,79 67.463
WAL MART DE MEXICO SAB DE CV ADR 32,7000 3,02% Data25/03/2026 31,6500 32,7400 2.544.060
WAL-P-A 22,8000 -0,35% Data25/03/2026 22,8000 23,0000 267.786
WALDENCAST ACQUISITION CORP 1,06 -6,19% Ora15:46 1,00 1,11 89.698
WALDENCAST ACQUISITION CORP 0,0400 8,11% Data25/03/2026 0,0327 0,0400 7.355
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,81 -0,59% Ora15:46 44,38 45,57 1.996.843
WALLBOX N V 2,64 1,35% Ora14:59 2,61 2,64 4.745
WALLBRIDGE MINING COMPANY LIMITED 0,0600 7,14% Data25/03/2026 0,0600 0,0700 966
WALLENIUS WILHELMSEN ASA 22,5900 Data25/03/2026 22,5900 22,5900 0
WALMART INC 122,27 -0,64% Ora15:48 121,92 123,80 254.429.309
WARBY PARKER INC 21,89 -6,37% Ora15:48 21,84 23,63 7.214.948
WARNER BROS DISCOVERY 27,13 -0,35% Ora15:48 27,12 27,22 72.512.960
WARNER MUSIC GROUP CORP 24,16 1,13% Ora15:48 23,88 24,54 8.858.007
WARPAINT LONDON PLC 3,3400 Data25/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 95,28 -1,60% Ora15:48 95,05 98,09 8.332.707
WASHINGTON FEDERAL INC 31,5500 -0,10% Data25/03/2026 31,3700 31,9400 20.728.350
WASHINGTON FEDERAL INC 16,6300 1,59% Data25/03/2026 16,3700 16,6300 100.345
WASHINGTON TRUST BANCORP 33,12 -0,12% Ora15:48 32,85 33,28 534.163
WASTE CONNECTIONS INC 157,31 0,16% Ora15:48 156,98 159,50 35.151.933
WASTE MANAGEMENT INC 226,55 0,75% Ora15:48 223,71 227,97 60.747.707
WASTEMASTERS INC 0,0210 -16,00% Data25/03/2026 0,0204 0,0260 25.926
WATERBRIDGE INFRASTRUCTURE LLC 26,56 -1,52% Ora15:48 26,43 27,39 3.440.551
WATERDROP INC ADR 1,63 -1,21% Ora15:48 1,63 1,75 235.316
WATERS CORP 301,10 -0,41% Ora15:48 300,24 308,28 43.457.191
WATERSTONE FINANCIAL INC 18,3700 0,16% Data25/03/2026 18,3100 18,6700 912.989
WATON FINANCIAL LIMITED ORDINARY SHARES 3,5800 14,01% Data25/03/2026 3,1550 4,0000 186.633
WATSCO INC 352,64 -3,95% Ora15:48 345,46 373,28 59.194.547
WATSCO INC 368,3300 Data25/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data25/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 290,26 -2,53% Ora15:47 290,02 296,51 6.004.908
WAVE LIFE SCIENCES LTD 6,18 -49,76% Ora15:48 5,02 6,49 65.836.469
WAYFAIR 73,52 -7,81% Ora15:48 73,45 79,86 33.634.574
WAYSTAR HOLDING CORP. COMMON STOCK 24,75 2,53% Ora15:48 24,00 25,01 8.086.578
WBS-P-G 24,0950 0,38% Data25/03/2026 24,0000 24,0950 22.987
WD-40 CO 205,65 -4,84% Ora15:45 200,34 217,30 5.493.166
WDEDF 37,8940 Data25/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0500 11,11% Data25/03/2026 0,0400 0,0500 21.505
WEALTHFRONT CORPORATION COMMON STOCK 9,05 2,14% Ora15:48 8,76 9,23 2.588.562
WEARABLE DEVICES LTD. 1,3400 -2,90% Data25/03/2026 1,3400 1,4300 84.542
WEARABLE DEVICES LTD. 12,6000 Data25/03/2026 12,6000 12,6000 0