Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,91 -3,68% Ora11:23 2,84 2,93 2.613.343
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
W.R. BERKLEY CORPORATION 64,25 -1,20% Ora11:23 64,08 65,33 5.171.612
W.R. BERKLEY CORPORATION 4.125% 15,9500 -0,75% Data24/03/2026 15,8500 16,0780 154.906
W.R. BERKLEY CORPORATION 4.25% 16,4100 -0,49% Data24/03/2026 16,4100 16,6450 46.112
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2200 -0,31% Data24/03/2026 19,0934 19,3199 225.220
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
WABASH NATIONAL CORP 8,88 0,23% Ora11:18 8,86 9,10 228.279
WAH FU EDUCATION GROUP LIMITED 1,6000 Data24/03/2026 1,6000 1,6000 418
WAL MART DE MEXICO SAB DE CV ADR 31,7400 0,70% Data24/03/2026 30,8800 31,7700 1.562.751
WAL-P-A 22,8800 Data24/03/2026 22,6040 22,9900 425.476
WALDENCAST ACQUISITION CORP 1,12 -0,88% Ora11:23 1,12 1,17 4.351
WALDENCAST ACQUISITION CORP 0,0370 Data24/03/2026 0,0370 0,0370 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,33 0,80% Ora11:21 43,92 45,56 580.603
WALLBOX N V 2,62 -2,53% Ora10:47 2,62 2,72 14.126
WALLBRIDGE MINING COMPANY LIMITED 0,0560 -2,61% Data24/03/2026 0,0560 0,0600 7.633
WALLENIUS WILHELMSEN ASA 22,5900 Data24/03/2026 22,5900 22,5900 0
WALMART INC 122,72 0,55% Ora11:23 121,78 123,12 101.577.315
WARBY PARKER INC 22,91 -0,65% Ora11:23 22,85 24,29 2.232.846
WARNER BROS DISCOVERY 27,21 -0,26% Ora11:23 27,12 27,28 42.167.843
WARNER MUSIC GROUP CORP 23,49 -0,68% Ora11:23 23,36 24,06 2.471.240
WARPAINT LONDON PLC 3,3400 Data24/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 96,22 0,67% Ora11:23 94,60 96,55 6.049.787
WASHINGTON FEDERAL INC 31,5800 -0,25% Data24/03/2026 31,4700 32,0650 21.227.823
WASHINGTON FEDERAL INC 16,3700 -0,55% Data24/03/2026 16,3700 16,4100 37.127
WASHINGTON TRUST BANCORP 33,15 0,03% Ora11:22 32,97 33,50 293.581
WASTE CONNECTIONS INC 156,03 -1,11% Ora11:23 154,94 159,44 8.313.486
WASTE MANAGEMENT INC 222,56 -1,06% Ora11:23 219,10 225,58 35.634.778
WASTEMASTERS INC 0,0250 Data24/03/2026 0,0224 0,0275 58.039
WATERBRIDGE INFRASTRUCTURE LLC 27,33 0,68% Ora11:23 26,97 27,88 1.992.079
WATERDROP INC ADR 1,69 1,14% Ora11:22 1,66 1,73 138.940
WATERS CORP 297,13 -1,59% Ora11:23 294,95 307,79 29.739.078
WATERSTONE FINANCIAL INC 18,3400 0,44% Data24/03/2026 18,1700 18,4650 921.768
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1400 -7,65% Data24/03/2026 3,1400 3,2050 4.942
WATSCO INC 365,43 0,54% Ora11:22 359,85 370,27 17.227.960
WATSCO INC 368,3300 Data24/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data24/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 296,40 -0,69% Ora11:20 295,64 300,72 2.089.886
WAVE LIFE SCIENCES LTD 12,36 6,23% Ora11:23 12,10 12,67 3.887.375
WAYFAIR 77,28 2,49% Ora11:23 76,56 79,80 12.947.090
WAYSTAR HOLDING CORP. COMMON STOCK 23,52 -2,12% Ora11:23 23,38 24,58 1.237.273
WBS-P-G 24,0040 -0,33% Data24/03/2026 23,9500 24,1700 485.337
WD-40 CO 216,00 0,33% Ora11:23 212,93 217,08 618.036
WDEDF 37,8940 Data24/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0450 -12,62% Data24/03/2026 0,0401 0,0490 11.115
WEALTHFRONT CORPORATION COMMON STOCK 8,84 5,94% Ora11:23 8,61 9,07 2.757.111
WEARABLE DEVICES LTD. 1,3800 -2,82% Data24/03/2026 1,3800 1,4500 59.032
WEARABLE DEVICES LTD. 12,6000 Data24/03/2026 12,6000 12,6000 1.449