Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,71 0,29% Ora15:59 1,70 1,75 664.962
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 0,72% Data11/12/2025 22,4048 22,5800 267.251
W.R. BERKLEY CORPORATION 69,33 -0,01% Ora15:59 68,98 69,62 66.174.888
W.R. BERKLEY CORPORATION 4.125% 16,5800 1,72% Data11/12/2025 16,3200 16,6000 679.399
W.R. BERKLEY CORPORATION 4.25% 17,0700 1,19% Data11/12/2025 16,9500 17,0700 46.567
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0500 0,20% Data11/12/2025 19,9500 20,0900 699.805
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5300 0,72% Data11/12/2025 22,4048 22,5800 267.251
WABASH NATIONAL CORP 9,76 -2,30% Ora15:59 9,73 10,16 3.734.851
WAH FU EDUCATION GROUP LIMITED 1,61 -2,31% Ora15:12 1,60 1,67 11.804
WAL MART DE MEXICO SAB DE CV ADR 32,9400 2,08% Data11/12/2025 31,7000 33,2100 4.357.962
WAL-P-A 23,0100 0,35% Data11/12/2025 22,8400 23,0100 627.483
WALDENCAST ACQUISITION CORP 1,9400 -8,06% Data11/12/2025 1,9400 2,2500 575.792
WALDENCAST ACQUISITION CORP 0,0400 Data11/12/2025 0,0360 0,0400 136
WALKER & DUNLOP INC 62,58 -1,51% Ora15:59 62,44 63,85 4.413.355
WALLBOX N V 3,03 -1,94% Ora15:59 2,93 3,16 39.607
WALLBRIDGE MINING COMPANY LIMITED 0,0700 16,67% Data11/12/2025 0,0500 0,0700 77.490
WALLENIUS WILHELMSEN ASA 21,0000 5,00% Data11/12/2025 21,0000 21,0000 3.024
WALMART INC 116,70 1,02% Ora16:00 115,02 116,95 842.500.976
WARABA GOLD LIMITED 0,0897 Data11/12/2025 0,0897 0,0897 0
WARBY PARKER INC 27,38 -9,43% Ora15:59 27,26 30,24 98.073.169
WARNER BROS DISCOVERY 29,98 1,66% Ora16:00 29,75 30,00 616.323.884
WARNER MUSIC GROUP CORP 27,79 -0,22% Ora16:00 27,59 28,10 27.269.911
WARPAINT LONDON PLC 2,5000 Data11/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 83,41 -0,84% Ora16:00 81,16 85,31 12.607.105
WASHINGTON FEDERAL INC 33,0800 -0,27% Data11/12/2025 33,0400 33,6500 16.453.992
WASHINGTON FEDERAL INC 17,0000 -0,29% Data11/12/2025 17,0000 17,0900 54.400
WASHINGTON TRUST BANCORP 30,78 -0,32% Ora16:00 30,45 31,00 751.232
WASTE CONNECTIONS INC 172,64 0,75% Ora15:59 171,05 173,16 46.280.608
WASTE MANAGEMENT INC 215,61 1,68% Ora16:00 212,68 216,79 234.306.311
WASTEMASTERS INC 0,0330 1,23% Data11/12/2025 0,0310 0,0380 8.146
WATERBRIDGE INFRASTRUCTURE LLC 20,96 -3,66% Ora16:00 20,75 21,91 4.280.285
WATERDROP INC ADR 1,79 -1,92% Ora15:59 1,78 1,81 276.605
WATERS CORP 385,20 -1,79% Ora15:59 382,65 392,97 92.228.798
WATERSTONE FINANCIAL INC 17,0500 1,55% Data11/12/2025 16,8100 17,0600 704.165
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2300 4,19% Data11/12/2025 3,1800 3,4600 47.481
WATSCO INC 354,83 -1,15% Ora15:59 352,11 363,00 66.321.810
WATSCO INC 351,9400 Data11/12/2025 351,9400 351,9400 0
WATSCO INC CL B 351,9400 Data11/12/2025 351,9400 351,9400 0
WATTS WATER TECHNOLOGIES INCORPORATED 279,06 0,41% Ora15:59 276,28 281,02 18.413.792
WAVE LIFE SCIENCES LTD 16,56 -1,13% Ora16:00 15,86 17,71 78.138.078
WAYFAIR 97,31 -2,22% Ora16:00 96,16 101,30 78.463.578
WAYSTAR HOLDING CORP. COMMON STOCK 32,65 0,59% Ora16:00 32,15 32,74 34.697.883
WBS-P-G 23,8300 -0,25% Data11/12/2025 23,7401 24,0580 189.925
WD-40 CO 204,03 1,44% Ora16:00 195,48 204,14 5.214.755
WDEDF 34,0970 Data11/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 Data11/12/2025 0,0500 0,0600 12.840
WEARABLE DEVICES LTD. 1,7500 -1,69% Data11/12/2025 1,6905 1,8100 553.492
WEARABLE DEVICES LTD. 1,7000 25,93% Data10/12/2025 1,7000 1,7000 588
WEATHERFORD INTERNATIONAL PLC 80,34 -1,07% Ora16:00 79,54 82,26 36.945.607
WEAVE COMMUNICATIONS INC 7,02 -0,64% Ora15:59 6,96 7,15 4.214.970