Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,0400	10,14%	13/04/2026	2,9700	3,1900	404.572
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6400	0,60%	13/04/2026	21,4300	21,6400	416.245
W.R. BERKLEY CORPORATION	66,9600	1,92%	13/04/2026	65,6700	67,1200	1.012.301
W.R. BERKLEY CORPORATION 4.125%	16,0600	0,50%	13/04/2026	15,9300	16,0800	43.571
W.R. BERKLEY CORPORATION 4.25%	16,4600	0,43%	13/04/2026	16,3000	16,4600	109.657
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4500	0,52%	13/04/2026	19,2988	19,4500	230.930
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6400	0,60%	13/04/2026	21,4300	21,6400	416.245
WABASH NATIONAL CORP	9,1400	-0,65%	13/04/2026	8,9600	9,1600	34.028
WAH FU EDUCATION GROUP LIMITED	1,5600	-0,95%	13/04/2026	1,5500	1,6400	120
WAL MART DE MEXICO SAB DE CV ADR	33,7800	1,41%	13/04/2026	33,0000	34,0600	3.946.450
WAL-P-A	23,3100	-0,17%	13/04/2026	23,1506	23,4899	254.918
WALDENCAST ACQUISITION CORP	1,0500	0,96%	13/04/2026	1,0100	1,0600	2.292
WALDENCAST ACQUISITION CORP	0,0394	12,57%	13/04/2026	0,0394	0,0493	5.101
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	47,8500	2,27%	13/04/2026	46,3700	47,8700	121.635
WALLBOX N V	2,8400	0,71%	13/04/2026	2,7000	2,9200	133
WALLBRIDGE MINING COMPANY LIMITED	0,0600		13/04/2026	0,0580	0,0605	2.496
WALLENIUS WILHELMSEN ASA	24,7200		13/04/2026	24,7200	24,7200	0
WALMART INC	124,5700	-1,74%	13/04/2026	123,9500	126,3000	18.042.345
WARBY PARKER INC	21,2800	2,21%	13/04/2026	20,3600	21,3600	404.958

WARNER BROS DISCOVERY	27,3900	-0,18%	13/04/2026	27,3100	27,4500	4.380.455
WARNER MUSIC GROUP CORP	28,6800	0,63%	13/04/2026	28,3000	29,0400	425.841
WARPAINT LONDON PLC	2,8800		13/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,7900	-0,63%	13/04/2026	86,8300	90,2000	498.911
WASHINGTON FEDERAL INC	32,7300	0,58%	13/04/2026	32,1800	32,7700	119.104
WASHINGTON FEDERAL INC	16,4400	0,06%	13/04/2026	16,4000	16,4500	3.025
WASHINGTON TRUST BANCORP	35,7400	0,11%	13/04/2026	35,3200	35,8400	72.695
WASTE CONNECTIONS INC	161,7100	0,07%	13/04/2026	160,0500	162,2100	2.139.262
WASTE MANAGEMENT INC	231,0000	0,68%	13/04/2026	228,1800	231,0200	5.344.185
WASTEMASTERS INC	0,0485	0,21%	13/04/2026	0,0450	0,0520	3.982
WATERBRIDGE INFRASTRUCTURE LLC	25,7000	-2,21%	13/04/2026	25,4000	26,5900	93.214
WATERDROP INC ADR	1,7200	1,18%	13/04/2026	1,7000	1,7200	1.574
WATERS CORP	324,6800	1,46%	13/04/2026	316,2400	325,1100	2.948.419
WATERSTONE FINANCIAL INC	18,5600	0,05%	13/04/2026	18,4200	18,6900	9.428
WATON FINANCIAL LIMITED ORDINARY SHARES	3,9700	10,59%	13/04/2026	3,6800	3,9700	123
WATSCO INC	416,2700	1,76%	13/04/2026	403,3500	416,7500	1.578.912
WATSCO INC	368,3300		13/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		13/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	309,4900	2,23%	13/04/2026	302,5800	310,5400	709.042
WAVE LIFE SCIENCES LTD	7,2600	1,11%	13/04/2026	7,0700	7,3400	191.889
WAYFAIR	72,8100	1,58%	13/04/2026	69,2300	72,8400	2.169.301
WAYSTAR HOLDING CORP. COMMON STOCK	22,1600	3,07%	13/04/2026	21,2200	22,1900	643.216
WBS-P-G	23,7194	0,51%	13/04/2026	23,4101	23,7500	95.044
WD-40 CO	207,0400	-3,26%	13/04/2026	202,9100	214,1000	780.541
WDEDF	38,9500		13/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0650		13/04/2026	0,0530	0,0693	10.651
WEALTHFRONT CORPORATION COMMON STOCK	10,4600	5,66%	13/04/2026	9,6800	10,4700	95.092
WEARABLE DEVICES LTD.	1,4400	1,41%	13/04/2026	1,4000	1,4800	409
WEARABLE DEVICES LTD.	12,6000		13/04/2026	12,6000	12,6000	0

1 2 3 4 5 »