Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,62	0,42%	10:44	3,53	3,63	843.049
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,6950	-0,63%	05/10/2026	19,6600	19,8443	212.391
W.R. BERKLEY CORPORATION	70,72	1,36%	10:43	69,66	70,84	2.788.394
W.R. BERKLEY CORPORATION 4.125%	14,4400	-1,10%	05/10/2026	14,3200	14,8248	770.576
W.R. BERKLEY CORPORATION 4.25%	15,0400	-1,51%	05/10/2026	15,0250	15,3783	33.314
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5500	-0,26%	05/10/2026	17,4600	17,5800	639.926
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,6950	-0,63%	05/10/2026	19,6600	19,8443	212.391
WABASH NATIONAL CORP	14,28	2,07%	10:42	14,07	14,40	202.666
WAFD, INC.	30,1700	-2,05%	05/10/2026	30,0400	30,9200	36.733.152
WAFD, INC.	15,5000	-1,21%	05/10/2026	15,3600	15,7500	596.905
WAH FU EDUCATION GROUP LIMITED	1,47	0,05%	10:28	1,47	1,47	584
WAL MART DE MEXICO SAB DE CV ADR	25,6200	0,75%	05/10/2026	25,4200	25,8200	940.843
WAL-P-A	24,8400	-0,06%	05/10/2026	24,7500	24,8400	1.264.207
WALDENCAST ACQUISITION CORP	0,0012	-82,09%	05/10/2026	0,0012	0,0012	190
WALDENCAST PLC	0,9500	8,03%	05/10/2026	0,8200	1,0000	86.517
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,34	3,87%	10:43	33,27	34,44	773.395
WALLBOX N V	2,79	1,09%	10:39	2,79	2,80	1.116
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-0,57%	05/10/2026	0,0671	0,0706	2.573
WALMART INC	106,20	1,08%	10:45	104,54	106,23	93.431.364

WANG & LEE GROUP, INC.	0,0001		05/10/2026	0,0001	0,0001	6
WARBY PARKER INC	26,13	-1,95%	10:45	25,90	26,88	2.232.668
WARNER BROS DISCOVERY	30,9500	0,03%	05/10/2026	30,9400	30,9900	13.482.978.768
WARNER MUSIC GROUP CORP	27,84	0,76%	10:45	27,50	27,84	1.088.461
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,46	-1,98%	10:44	89,98	92,43	818.307
WASHINGTON TRUST BANCORP	38,27	0,39%	10:41	38,17	38,67	359.118
WASTE CONNECTIONS INC	154,54	0,16%	10:45	154,03	155,53	5.580.510
WASTE MANAGEMENT INC	207,14	0,23%	10:45	206,31	207,80	22.448.763
WASTEMASTERS INC	0,0018	-21,74%	05/10/2026	0,0018	0,0023	8
WATERBRIDGE INFRASTRUCTURE LLC	29,29	0,21%	10:40	28,47	29,48	348.204
WATERDROP INC ADR	1,03	-0,49%	10:39	1,02	1,03	5.590
WATERS CORP	432,69	-1,69%	10:45	431,70	454,50	26.239.536
WATERSTONE FINANCIAL INC	19,9000	-0,20%	05/10/2026	19,6600	20,0100	1.332.862
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3700	-5,20%	05/10/2026	2,3000	2,5300	4.998
WATSCO INC	291,43	-0,25%	10:44	290,03	294,45	5.168.676
WATSCO INC CL B	310,9000		05/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	364,44	0,47%	10:40	363,21	366,93	2.003.962
WAVE LIFE SCIENCES LTD	3,63	-3,33%	10:45	3,60	3,81	603.317
WAYFAIR	107,60	1,46%	10:44	106,01	108,46	7.592.234
WAYSTAR HOLDING CORP. COMMON STOCK	26,16	-1,21%	10:45	26,04	26,61	1.324.300
WD-40 CO	206,57	0,34%	10:42	204,78	206,57	379.397
WDEDF	34,3400	0,41%	05/10/2026	34,3400	34,3400	10.302
WEALTH MINERALS LTD	0,0664	5,40%	05/10/2026	0,0664	0,0664	2.968
WEALTHFRONT CORPORATION COMMON STOCK	10,74	1,17%	10:44	10,55	10,75	637.539
WEARABLE DEVICES LTD.	1,3800	-0,72%	05/10/2026	1,3600	1,4299	42.341
WEATHERFORD INTERNATIONAL PLC	81,44	-1,08%	10:45	80,26	82,23	857.685
WEAVE COMMUNICATIONS INC	7,37	0,17%	10:44	7,37	7,38	443.777
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,42	-0,38%	10:35	10,40	10,51	1.823.566
WEBULL CORP	7,37	0,07%	10:45	7,34	7,44	3.128.503

1 2 3 4 5 »