Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,21	-0,16%	11:50	3,17	3,31	2.337.459
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,6700	2,18%	04/11/2026	19,3950	19,6700	207.204
W.R. BERKLEY CORPORATION	77,35	0,83%	11:51	77,25	79,26	7.573.676
W.R. BERKLEY CORPORATION 4.125%	14,9350	2,65%	04/11/2026	14,5000	14,9799	702.632
W.R. BERKLEY CORPORATION 4.25%	15,0350	2,00%	04/11/2026	14,2621	15,0599	107.651
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,6300	1,56%	04/11/2026	17,3101	17,6300	556.650
WABASH NATIONAL CORP	11,39	-1,64%	11:51	11,13	11,71	490.542
WAFD, INC.	30,1300	1,21%	04/11/2026	30,0900	31,1300	22.941.042
WAFD, INC.	14,7300	1,59%	04/11/2026	14,5300	14,8884	612.473
WAH FU EDUCATION GROUP LIMITED	1,44	-0,69%	11:15	1,40	1,46	29.171
WAL MART DE MEXICO SAB DE CV ADR	28,2200	6,05%	04/11/2026	26,8800	28,2600	288.070
WALDENCAST PLC	0,8800		04/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,64	0,78%	11:51	37,42	39,02	1.877.048
WALLBOX N V	2,60	-3,35%	11:45	2,59	2,60	6.504
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0
WALMART INC	128,85	-0,25%	11:51	128,79	131,74	278.241.995
WANG & LEE GROUP, INC.	0,0001		04/11/2026	0,0001	0,0001	0
WARBY PARKER INC	26,37	23,86%	11:51	24,85	27,00	18.193.565
WARNER MUSIC GROUP CORP	32,18	-1,14%	11:51	32,10	33,00	2.524.041

WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,97	1,30%	11:51	79,12	85,50	6.732.812
WASHINGTON TRUST BANCORP	39,48	-1,99%	11:49	39,48	41,11	273.690
WASTE CONNECTIONS INC	191,58	-0,12%	11:50	191,03	195,34	38.633.313
WASTE MANAGEMENT INC	242,75	1,79%	11:51	240,79	247,37	52.744.614
WASTEMASTERS INC	0,0016	45,45%	04/11/2026	0,0010	0,0017	7.628
WATERBRIDGE INFRASTRUCTURE LLC	25,63	-1,57%	11:51	24,84	26,94	2.910.245
WATERDROP INC ADR	1,01		11:24	0,99	1,01	28.997
WATERS CORP	458,67	-1,91%	11:51	451,80	468,16	39.319.531
WATERSTONE FINANCIAL INC	20,5000	3,33%	04/11/2026	20,2700	20,5500	1.335.288
WATON FINANCIAL LIMITED ORDINARY SHARES	1,9800	0,25%	04/11/2026	1,9800	2,2000	18.596
WATSCO INC	314,24	-1,65%	11:51	312,70	326,66	7.453.798
WATSCO INC	303,3000	6,46%	30/10/2026	303,3000	303,3000	67.636
WATSCO INC CL B	303,3000		04/11/2026	303,3000	303,3000	0
WATTS WATER TECHNOLOGIES INCORPORATED	362,11	2,49%	11:50	344,91	372,69	13.160.820
WAVE LIFE SCIENCES LTD	3,24	-10,64%	11:51	3,23	3,60	2.363.484
WAYFAIR	114,55	-7,29%	11:51	111,57	124,10	31.361.275
WAYSTAR HOLDING CORP. COMMON STOCK	28,57	-3,77%	11:51	28,52	30,23	3.117.859
WD-40 CO	231,08	-0,83%	11:47	231,08	236,62	1.991.680
WDEDF	35,6920		04/11/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0540	1,69%	04/11/2026	0,0500	0,0540	1.048
WEALTHFRONT CORPORATION COMMON STOCK	10,69	-4,25%	11:51	10,62	11,30	677.995
WEARABLE DEVICES LTD.	1,4400		04/11/2026	1,4250	1,5000	75.456
WEATHERFORD INTERNATIONAL PLC	83,58	-2,86%	11:51	83,47	87,49	4.522.959
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,39	-3,20%	11:50	9,27	9,80	298.886
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	4,94	-8,44%	11:51	4,79	5,39	8.519.565
WEBULL CORPORATION WARRANTS	1,4000	14,75%	04/11/2026	1,3185	1,4000	6.265

1 2 3 4 5 »