Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,52	3,99%	15:31	3,45	3,63	11.241.790
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
W.R. BERKLEY CORPORATION	66,00	1,95%	15:31	65,07	66,44	15.978.192
W.R. BERKLEY CORPORATION 4.125%	15,6700	-1,14%	27/03/2026	15,6700	15,8500	217.672
W.R. BERKLEY CORPORATION 4.25%	16,3600	0,12%	27/03/2026	16,3102	16,4000	118.283

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0800	-0,78%	27/03/2026	19,0535	19,2500	273.741
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
WABASH NATIONAL CORP	8,41		15:31	8,26	8,58	562.538
WAFD INC	31,0500	-1,71%	27/03/2026	30,9692	31,3800	20.534.731
WAH FU EDUCATION GROUP LIMITED	1,56	-0,55%	14:36	1,56	1,66	9.112
WAL MART DE MEXICO SAB DE CV ADR	32,0800		27/03/2026	31,7700	32,3100	347.876
WAL-P-A	22,6500	-0,57%	27/03/2026	22,6500	22,9700	276.828
WALDENCAST ACQUISITION CORP	0,9865	0,65%	15:30	0,9456	1,0099	47.823
WALDENCAST ACQUISITION CORP	0,0360	-0,83%	27/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,49	1,02%	15:29	42,56	43,84	2.532.778
WALLBOX N V	2,51		15:08	2,50	2,51	4.973
WALLBRIDGE MINING COMPANY LIMITED	0,0541	-7,04%	27/03/2026	0,0541	0,0545	931
WALLENIUS WILHELMSEN ASA	22,5900		27/03/2026	22,5900	22,5900	0
WALMART INC	123,37	0,39%	15:31	123,14	125,26	307.475.138

WARBY PARKER INC	20,06	-1,33%	15:31	20,01	20,72	8.489.970
WARNER BROS DISCOVERY	27,03	-0,17%	15:31	27,00	27,17	73.772.037
WARNER MUSIC GROUP CORP	24,04	1,11%	15:29	23,69	24,30	21.416.415
WARPAINT LONDON PLC	3,3400		27/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,28	-4,92%	15:31	93,90	100,26	11.219.454
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		27/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5800	0,85%	27/03/2026	16,2750	16,5800	363.649
WASHINGTON TRUST BANCORP	32,86	0,67%	15:31	32,50	33,06	960.757
WASTE CONNECTIONS INC	161,47	3,49%	15:30	156,79	163,42	41.537.409
WASTE MANAGEMENT INC	229,36	1,91%	15:31	225,00	232,18	39.741.846
WASTEMASTERS INC	0,0165	-16,24%	27/03/2026	0,0164	0,0195	24.789
WATERBRIDGE INFRASTRUCTURE LLC	26,78	-5,52%	15:31	26,58	28,97	7.806.586
WATERDROP INC ADR	1,59	-0,31%	15:30	1,59	1,63	329.424
WATERS CORP	293,40	1,47%	15:31	290,16	295,33	37.124.488
WATERSTONE FINANCIAL, INC.	18,1200	-0,98%	27/03/2026	18,0000	18,3200	759.355
WATON FINANCIAL	3,7100	6,92%	27/03/2026	3,4800	3,7200	14.677
WATSCO INC	346,12	-0,31%	15:30	343,21	353,73	42.377.053
WATSCO INC	368,3300		27/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		27/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	284,63	-0,83%	15:31	283,24	289,43	5.714.296
WAVE LIFE SCIENCES LTD	6,54	2,67%	15:31	6,27	6,76	6.927.697
WAYFAIR	69,34	-3,02%	15:31	68,86	74,00	30.575.709
WAYSTAR HOLDING CORP. COMMON STOCK	23,39	-0,66%	15:31	23,25	23,94	6.195.752
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		27/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8098	-1,52%	27/03/2026	30,8098	31,0850	278.089
WBI LARGE CAP TACTICAL SELECT SHARES	33,2899	-1,26%	27/03/2026	33,2899	33,4902	364.058
WBI LARGE CAP TACTICAL YIELD SHARE	23,3903	-0,91%	27/03/2026	23,3900	23,5350	388.653
WBS-P-G	23,9800	-0,08%	27/03/2026	23,8900	23,9800	341.715
WD-40 CO	203,56	1,17%	15:30	201,32	209,37	3.336.966

1 2 3 4 5 »