Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,62 -2,14% Ora15:17 1,60 1,67 713.583
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
W.R. BERKLEY CORPORATION 70,47 0,34% Ora15:19 70,29 71,00 22.849.811
W.R. BERKLEY CORPORATION 4.125% 16,1500 -0,25% Data23/12/2025 16,1000 16,1900 158.028
W.R. BERKLEY CORPORATION 4.25% 16,4800 Data23/12/2025 16,4800 16,5350 90.525
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6200 -0,20% Data23/12/2025 19,5900 19,6600 742.597
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
WABASH NATIONAL CORP 8,90 -0,22% Ora15:15 8,79 8,92 440.364
WAFD INC 33,1100 0,27% Data24/12/2025 32,8600 33,1700 61.551
WAH FU EDUCATION GROUP LIMITED 1,57 -0,95% Ora12:54 1,53 1,59 11.125
WAL MART DE MEXICO SAB DE CV ADR 31,8600 0,57% Data23/12/2025 31,6300 32,0900 1.809.648
WAL-P-A 22,8200 0,26% Data23/12/2025 22,7500 22,8999 367.585
WALDENCAST ACQUISITION CORP 0,0400 Data23/12/2025 0,0325 0,0400 592
WALDENCAST PLC 1,9900 4,74% Data24/12/2025 1,9000 2,0300 1.307
WALKER & DUNLOP INC 60,49 -0,35% Ora15:17 60,18 60,85 2.550.862
WALLBOX N V 2,75 -1,79% Ora15:18 2,73 2,80 18.139
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data23/12/2025 0,0691 0,0700 12.061
WALLENIUS WILHELMSEN ASA 19,5900 Data23/12/2025 19,5900 19,5900 0
WALMART INC 111,84 0,85% Ora15:19 111,36 111,97 326.711.251
WARABA GOLD LIMITED 0,0897 Data23/12/2025 0,0897 0,0897 0
WARBY PARKER INC 24,30 -5,81% Ora15:19 24,23 26,20 30.798.980
WARNER BROS DISCOVERY 28,84 -1,06% Ora15:19 28,62 28,93 235.772.856
WARNER MUSIC GROUP CORP 29,88 -0,25% Ora15:19 29,83 30,13 5.339.702
WARPAINT LONDON PLC 2,5000 Data23/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 88,83 -0,41% Ora15:08 88,50 89,38 4.471.337
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data24/12/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 17,1200 0,77% Data24/12/2025 17,0000 17,1300 4.075
WASHINGTON TRUST BANCORP 30,25 0,53% Ora15:19 30,10 30,40 1.063.327
WASTE CONNECTIONS INC 177,93 0,14% Ora15:19 177,36 178,82 17.212.970
WASTE MANAGEMENT INC 220,61 0,12% Ora15:19 220,12 222,11 23.042.940
WASTEMASTERS INC 0,0548 -5,68% Data23/12/2025 0,0503 0,0600 3.942
WATERBRIDGE INFRASTRUCTURE LLC 20,06 -1,67% Ora15:18 19,99 20,55 2.070.824
WATERDROP INC ADR 1,90 0,52% Ora15:19 1,81 1,91 264.251
WATERS CORP 385,23 0,53% Ora15:17 383,77 386,60 11.888.807
WATERSTONE FINANCIAL, INC. 16,4100 -0,36% Data24/12/2025 16,4100 16,6400 3.561
WATON FINANCIAL 3,2200 -3,01% Data24/12/2025 3,2100 3,3500 135
WATSCO INC 346,43 0,19% Ora15:18 345,48 348,99 13.902.390
WATSCO INC 352,2600 Data23/12/2025 352,2600 352,2600 0
WATSCO INC CL B 352,2600 Data24/12/2025 352,2600 352,2600 0
WATTS WATER TECHNOLOGIES INCORPORATED 283,30 -0,68% Ora15:11 277,40 285,47 2.410.537
WAVE LIFE SCIENCES LTD 17,78 1,72% Ora15:18 17,73 18,39 13.140.118
WAYFAIR 102,47 0,86% Ora15:19 100,23 102,88 28.487.316
WAYSTAR HOLDING CORP. COMMON STOCK 33,03 0,58% Ora15:15 32,66 33,08 5.523.698
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data24/12/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,4300 0,31% Data24/12/2025 31,2900 31,4300 3.049
WBI LARGE CAP TACTICAL SELECT SHARES 35,3800 0,19% Data24/12/2025 35,2900 35,3900 3.113
WBI LARGE CAP TACTICAL YIELD SHARE 23,7000 0,27% Data24/12/2025 23,5500 23,7000 3.365
WBS-P-G 23,8099 -0,71% Data23/12/2025 23,7301 23,9799 395.054
WD-40 CO 203,20 -0,19% Ora15:18 201,01 207,11 1.446.223
WDEDF 34,0970 Data23/12/2025 34,0970 34,0970 0