Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,34 1,68% Ora10:00 3,29 3,40 1.521.986
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3900 -0,51% Data26/03/2026 21,3000 21,4900 351.951
W.R. BERKLEY CORPORATION 65,28 0,03% Ora09:58 65,09 65,75 499.012
W.R. BERKLEY CORPORATION 4.125% 15,8500 -0,63% Data26/03/2026 15,8300 16,1200 193.386
W.R. BERKLEY CORPORATION 4.25% 16,3400 -0,67% Data26/03/2026 16,3400 16,5250 49.706
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2300 -0,16% Data26/03/2026 19,0500 19,3467 411.849
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3900 -0,51% Data26/03/2026 21,3000 21,4900 351.951
WABASH NATIONAL CORP 8,83 -2,65% Ora10:00 8,83 8,98 13.585
WAH FU EDUCATION GROUP LIMITED 1,65 -4,07% Ora09:59 1,62 1,67 8.487
WAL MART DE MEXICO SAB DE CV ADR 32,0800 -1,90% Data26/03/2026 31,5500 32,7300 225.972
WAL-P-A 22,7800 -0,09% Data26/03/2026 22,6800 22,9200 297.233
WALDENCAST ACQUISITION CORP 1,04 1,47% Ora09:38 1,04 1,05 337
WALDENCAST ACQUISITION CORP 0,0363 -9,25% Data26/03/2026 0,0363 0,0449 1.000
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 43,83 -2,47% Ora09:59 43,83 45,07 204.391
WALLBOX N V 2,58 -1,48% Ora09:53 2,51 2,61 10.663
WALLBRIDGE MINING COMPANY LIMITED 0,0582 -3,00% Data26/03/2026 0,0580 0,0583 2.040
WALLENIUS WILHELMSEN ASA 22,5900 Data26/03/2026 22,5900 22,5900 0
WALMART INC 123,51 1,09% Ora10:00 121,84 123,80 42.534.313
WARBY PARKER INC 20,47 -6,91% Ora10:00 20,33 21,81 1.080.142
WARNER BROS DISCOVERY 27,08 0,02% Ora10:00 27,06 27,13 3.661.769
WARNER MUSIC GROUP CORP 24,00 -0,93% Ora10:00 23,88 24,11 509.755
WARPAINT LONDON PLC 3,3400 Data26/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 97,70 2,17% Ora10:04 95,60 98,01 1.246.369
WASHINGTON FEDERAL INC 31,5900 0,13% Data26/03/2026 31,3400 31,6800 15.307.882
WASHINGTON FEDERAL INC 16,4400 -1,14% Data26/03/2026 16,2200 16,4900 257.154
WASHINGTON TRUST BANCORP 33,02 -0,45% Ora09:55 32,85 33,02 27.907
WASTE CONNECTIONS INC 156,41 -0,49% Ora10:00 156,34 157,64 2.161.086
WASTE MANAGEMENT INC 226,83 0,14% Ora10:00 226,11 227,97 4.311.798
WASTEMASTERS INC 0,0197 -6,19% Data26/03/2026 0,0194 0,0210 22.726
WATERBRIDGE INFRASTRUCTURE LLC 27,43 3,02% Ora10:00 26,83 27,69 177.904
WATERDROP INC ADR 1,63 -0,31% Ora09:59 1,61 1,64 52.716
WATERS CORP 293,79 -2,25% Ora10:00 293,53 298,88 1.090.129
WATERSTONE FINANCIAL INC 18,3000 -0,38% Data26/03/2026 18,0750 18,6150 1.011.935
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4700 -3,07% Data26/03/2026 3,1800 3,7200 50.103
WATSCO INC 347,39 -0,18% Ora09:59 346,29 352,38 2.388.009
WATSCO INC 368,3300 Data26/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data26/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 288,27 -0,70% Ora09:54 288,27 290,91 253.327
WAVE LIFE SCIENCES LTD 6,31 1,77% Ora10:00 6,05 6,62 4.983.492
WAYFAIR 71,03 -3,63% Ora10:00 70,60 72,99 6.778.120
WAYSTAR HOLDING CORP. COMMON STOCK 24,36 -1,97% Ora09:59 24,36 24,80 731.585
WBS-P-G 24,0000 -0,39% Data26/03/2026 23,8900 24,0100 344.784
WD-40 CO 201,90 -1,81% Ora09:57 201,26 206,11 219.558
WDEDF 37,8940 Data26/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0486 -2,80% Data26/03/2026 0,0486 0,0486 49
WEALTHFRONT CORPORATION COMMON STOCK 8,97 -1,43% Ora10:00 8,93 9,09 179.712
WEARABLE DEVICES LTD. 1,3000 -2,99% Data26/03/2026 1,2800 1,4141 81.803
WEARABLE DEVICES LTD. 12,6000 Data26/03/2026 12,6000 12,6000 0