Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,3900	-2,01%	21/05/2026	4,2900	4,7200	26.425.508
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4200	-0,46%	21/05/2026	21,4101	21,5336	270.470
W.R. BERKLEY CORPORATION	67,4700	-1,13%	21/05/2026	66,9000	68,1100	104.527.695
W.R. BERKLEY CORPORATION 4.125%	15,5050	-0,80%	21/05/2026	15,4800	15,6888	383.082
W.R. BERKLEY CORPORATION 4.25%	16,3000	0,12%	21/05/2026	16,1700	16,4123	104.679
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2000	-0,47%	21/05/2026	19,0700	19,2900	374.592
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4200	-0,46%	21/05/2026	21,4101	21,5336	270.470
WABASH NATIONAL CORP	7,4300	6,75%	21/05/2026	6,8100	7,4400	5.569.052
WAFD, INC.	35,4500		21/05/2026	34,9550	35,4900	15.347.688
WAFD, INC.	16,3200	-0,18%	21/05/2026	16,2400	16,3300	247.623
WAH FU EDUCATION GROUP LIMITED	1,6301	-0,91%	21/05/2026	1,6301	1,6900	4.090
WAL MART DE MEXICO SAB DE CV ADR	31,9400	-0,84%	21/05/2026	31,7700	32,5500	514.777
WAL-P-A	24,1300	0,29%	21/05/2026	24,0000	24,3000	776.069
WALDENCAST ACQUISITION CORP	1,3000	-0,76%	21/05/2026	1,2420	1,3200	240.280
WALDENCAST ACQUISITION CORP	0,0450		21/05/2026	0,0450	0,0450	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,5300	1,61%	21/05/2026	48,2600	50,5850	10.802.809
WALLBOX N V	2,7450	-1,96%	21/05/2026	2,6867	2,8000	24.807
WALLBRIDGE MINING COMPANY LIMITED	0,0778	1,04%	21/05/2026	0,0729	0,0838	16.468
WALLENIUS WILHELMSEN ASA	23,8500		21/05/2026	23,8500	23,8500	0

WALMART INC	121,3400	-7,27%	21/05/2026	120,4000	125,6200	6.405.332.322
WARBY PARKER INC	24,5000	0,20%	21/05/2026	23,2200	25,0400	50.059.258
WARNER BROS DISCOVERY	27,1000	-1,17%	21/05/2026	27,0500	27,4300	397.890.574
WARNER MUSIC GROUP CORP	34,5800	1,95%	21/05/2026	33,3900	35,2400	121.947.857
WARPAINT LONDON PLC	2,3160		21/05/2026	2,3160	2,3160	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,4500	0,93%	21/05/2026	84,0000	86,5100	53.472.303
WASHINGTON TRUST BANCORP	32,3300	0,65%	21/05/2026	31,6000	32,4250	6.753.899
WASTE CONNECTIONS INC	155,7700	-0,77%	21/05/2026	154,3600	157,4500	138.223.911
WASTE MANAGEMENT INC	217,7500	-0,84%	21/05/2026	216,0200	219,3600	367.590.308
WASTEMASTERS INC	0,0396	-8,54%	21/05/2026	0,0381	0,0441	2.122
WATERBRIDGE INFRASTRUCTURE LLC	30,7700	0,98%	21/05/2026	30,3700	31,2350	18.689.852
WATERDROP INC ADR	1,5700	2,61%	21/05/2026	1,5201	1,5900	175.746
WATERS CORP	340,9900	-0,10%	21/05/2026	334,4500	342,9900	218.713.373
WATERSTONE FINANCIAL INC	18,5600	0,43%	21/05/2026	18,1600	18,6000	1.615.685
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3600	-7,95%	21/05/2026	3,2800	3,7800	1.980.901
WATSCO INC	378,3600	-2,12%	21/05/2026	372,5900	385,7599	109.877.257
WATSCO INC	403,8300		21/05/2026	403,8300	403,8300	0
WATSCO INC CL B	403,8300		21/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	300,5100	0,45%	21/05/2026	294,6400	302,3800	71.113.588
WAVE LIFE SCIENCES LTD	6,4200	3,72%	21/05/2026	6,0200	6,4500	23.400.476
WAYFAIR	66,3400	2,50%	21/05/2026	63,3300	68,0200	381.493.676
WAYSTAR HOLDING CORP. COMMON STOCK	18,8350	-1,95%	21/05/2026	18,6600	19,1800	27.106.390
WBS-P-G	24,1750	0,21%	21/05/2026	24,0100	24,2500	323.196
WD-40 CO	206,4900	-0,73%	21/05/2026	201,0800	208,4000	19.181.476
WDEDF	35,2123	4,53%	21/05/2026	35,2123	35,2280	16.691
WEALTH MINERALS LTD	0,0501	0,20%	21/05/2026	0,0501	0,0501	501
WEALTHFRONT CORPORATION COMMON STOCK	11,7000	1,04%	21/05/2026	11,3900	11,7600	11.558.863
WEARABLE DEVICES LTD.	0,7960	4,01%	21/05/2026	0,7500	0,8324	123.549
WEARABLE DEVICES LTD.	12,6000	143,71%	21/05/2026	12,6000	12,6000	0

1 2 3 4 5 »