Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,05	10,33%	13:57	2,97	3,19	12.919.576
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5100	0,47%	10/04/2026	21,4700	21,5300	73.069
W.R. BERKLEY CORPORATION	66,43	1,11%	13:56	65,67	66,67	8.922.880
W.R. BERKLEY CORPORATION 4.125%	15,9800	-0,37%	10/04/2026	15,9300	16,1200	147.128
W.R. BERKLEY CORPORATION 4.25%	16,3900	-0,18%	10/04/2026	16,3850	16,4570	35.632
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500		10/04/2026	19,2500	19,4100	357.298
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,5100	0,47%	10/04/2026	21,4700	21,5300	73.069
WABASH NATIONAL CORP	9,04	-1,74%	13:55	8,97	9,13	147.833
WAFD INC	32,5400	-1,90%	10/04/2026	32,5100	33,1000	12.301.812
WAH FU EDUCATION GROUP LIMITED	1,57	-0,32%	12:14	1,55	1,64	3.045
WAL MART DE MEXICO SAB DE CV ADR	33,3100	-1,13%	10/04/2026	33,3000	34,0100	253.756
WAL-P-A	23,3500	0,43%	10/04/2026	23,1000	23,4800	702.998
WALDENCAST ACQUISITION CORP	1,05	0,96%	13:53	1,03	1,07	29.646
WALDENCAST ACQUISITION CORP	0,0350	-9,79%	10/04/2026	0,0317	0,0411	8.820
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	47,55	1,61%	13:43	46,37	47,64	1.029.608
WALLBOX N V	2,77	-1,67%	13:03	2,77	2,89	4.724
WALLBRIDGE MINING COMPANY LIMITED	0,0600	1,69%	10/04/2026	0,0574	0,0600	24.300
WALLENIUS WILHELMSEN ASA	24,7200	9,43%	10/04/2026	24,7200	24,7200	2.472
WALMART INC	124,70	-1,63%	13:57	124,34	126,30	203.200.986

WARBY PARKER INC	21,16	1,63%	13:57	20,42	21,36	3.950.431
WARNER BROS DISCOVERY	27,35	-0,35%	13:57	27,31	27,45	42.459.698
WARNER MUSIC GROUP CORP	28,80	1,05%	13:57	28,30	29,04	5.195.857
WARPAINT LONDON PLC	2,8800		10/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,80	-0,62%	13:57	87,80	90,11	4.381.914
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		10/04/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,4300	-0,12%	10/04/2026	16,4078	16,5800	212.686
WASHINGTON TRUST BANCORP	35,55	-0,42%	13:52	35,32	35,63	1.548.545
WASTE CONNECTIONS INC	161,81	0,13%	13:57	160,06	162,06	26.308.289
WASTE MANAGEMENT INC	229,83	0,17%	13:56	228,18	230,48	54.037.743
WASTEMASTERS INC	0,0484	-3,20%	10/04/2026	0,0472	0,0493	4.982
WATERBRIDGE INFRASTRUCTURE LLC	25,96	-1,22%	13:57	25,96	26,57	903.455
WATERDROP INC ADR	1,70	0,01%	13:40	1,70	1,72	61.962
WATERS CORP	322,01	0,63%	13:57	316,24	322,21	34.433.940
WATERSTONE FINANCIAL, INC.	18,5500	-1,12%	10/04/2026	18,4050	18,8600	1.237.229
WATON FINANCIAL	3,5900	7,81%	10/04/2026	3,4900	3,6000	10.300
WATSCO INC	412,63	0,87%	13:57	403,35	413,43	15.402.814
WATSCO INC	368,3300		10/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		10/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	306,41	1,21%	13:56	302,58	307,43	8.828.552
WAVE LIFE SCIENCES LTD	7,16	-0,35%	13:57	7,07	7,34	2.566.323
WAYFAIR	72,18	0,70%	13:56	69,23	72,29	28.088.574
WAYSTAR HOLDING CORP. COMMON STOCK	21,82	1,47%	13:57	21,22	22,02	32.702.526
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		10/04/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,8850	-1,26%	10/04/2026	31,8850	31,8850	3.189
WBI LARGE CAP TACTICAL SELECT SHARES	34,6778	-1,09%	10/04/2026	34,6778	34,7240	9.016
WBI LARGE CAP TACTICAL YIELD SHARE	23,7600	-1,10%	10/04/2026	23,7600	23,8600	18.937
WBS-P-G	23,6000	0,17%	10/04/2026	23,6000	23,7279	91.898
WD-40 CO	205,57	-3,94%	13:54	202,91	214,05	17.971.752

1 2 3 4 5 »