Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,1700	-3,98%	17/02/2026	2,1100	2,3200	3.333.309
W. R. BERKLEY CORPORATION 5.70% SB DB 20	23,1500	0,43%	17/02/2026	22,9601	23,1500	201.637
W.R. BERKLEY CORPORATION	71,0400	1,92%	17/02/2026	70,4000	71,6441	141.995.818
W.R. BERKLEY CORPORATION 4.125%	17,3400	0,70%	17/02/2026	17,2400	17,3680	207.594
W.R. BERKLEY CORPORATION 4.25%	17,8900	0,53%	17/02/2026	17,7600	17,8900	69.646

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,7000	0,24%	17/02/2026	20,5600	20,7000	365.148
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,0500	0,52%	13/02/2026	22,8900	23,0500	285.428
WABASH NATIONAL CORP	11,7800	-0,67%	17/02/2026	11,5500	11,9550	3.704.115
WAFD INC	33,0400	0,49%	17/02/2026	32,7600	33,3150	19.176.218
WAH FU EDUCATION GROUP LIMITED	1,72	-0,29%	15:59	1,68	1,72	511
WAL MART DE MEXICO SAB DE CV ADR	34,0600	1,04%	13/02/2026	33,5700	34,5900	7.809.958
WAL-P-A	23,3700	-0,13%	13/02/2026	23,3700	23,5100	1.033.632
WALDENCAST ACQUISITION CORP	1,82	1,11%	15:59	1,71	1,89	16.080
WALDENCAST ACQUISITION CORP	0,0438	4,29%	13/02/2026	0,0438	0,0438	118
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	62,2600	0,65%	17/02/2026	61,3000	62,7900	11.051.835
WALLBOX N V	2,9700	-3,88%	17/02/2026	2,9303	3,0700	24.250
WALLBRIDGE MINING COMPANY LIMITED	0,0626	0,81%	13/02/2026	0,0626	0,0666	8.701
WALLENIUS WILHELMSEN ASA	23,4750		13/02/2026	23,4750	23,4750	0
WALMART INC	128,79	-3,81%	15:59	128,16	134,69	796.342.636

WARBY PARKER INC	21,9600	-2,23%	17/02/2026	21,7300	23,3100	54.487.284
WARNER BROS DISCOVERY	28,75	2,70%	15:59	28,57	29,01	148.206.120
WARNER MUSIC GROUP CORP	29,51	0,20%	15:59	28,92	29,96	10.121.613
WARPAINT LONDON PLC	2,9600		13/02/2026	2,9600	2,9600	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,9200	-1,58%	17/02/2026	84,1400	87,9100	67.603.793
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		13/02/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,9500	-0,18%	17/02/2026	16,8800	17,1900	663.440
WASHINGTON TRUST BANCORP	35,86	-0,11%	15:59	35,74	36,52	919.572
WASTE CONNECTIONS INC	161,2800	0,64%	17/02/2026	160,5850	163,2150	391.159.803
WASTE MANAGEMENT INC	235,2200	0,30%	17/02/2026	232,9300	238,5600	574.711.615
WASTEMASTERS INC	0,0386	-3,74%	17/02/2026	0,0386	0,0386	15
WATERBRIDGE INFRASTRUCTURE LLC	24,9700	-0,40%	17/02/2026	23,5208	25,1100	11.240.895
WATERDROP INC ADR	1,7900	1,13%	17/02/2026	1,7700	1,8000	209.260
WATERS CORP	321,4300	-0,60%	17/02/2026	309,0000	322,9900	575.064.306
WATERSTONE FINANCIAL, INC.	18,1800	0,50%	17/02/2026	18,0800	18,2500	719.128
WATON FINANCIAL	4,1600	11,53%	17/02/2026	3,8000	4,5000	163.937
WATSCO INC	422,8300	1,17%	17/02/2026	401,3900	437,1750	263.655.647
WATSCO INC	419,2500		13/02/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		13/02/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	329,4800	0,29%	17/02/2026	321,3900	331,6100	90.432.376
WAVE LIFE SCIENCES LTD	12,59	-0,75%	15:59	12,54	13,11	4.514.494
WAYFAIR	85,2300	3,45%	17/02/2026	80,8750	85,6700	284.363.503
WAYSTAR HOLDING CORP. COMMON STOCK	24,40	8,88%	15:59	21,13	26,26	47.903.898
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		13/02/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,2491	-0,09%	17/02/2026	32,2491	32,2491	9.707
WBI LARGE CAP TACTICAL SELECT SHARES	35,8016	0,17%	17/02/2026	35,8016	35,8016	5.442
WBI LARGE CAP TACTICAL YIELD SHARE	24,2297	-0,04%	17/02/2026	24,1600	24,2297	28.082
WBS-P-G	24,7250	-0,02%	13/02/2026	24,5752	24,7500	160.465
WD-40 CO	241,15	-1,46%	15:59	239,72	246,75	6.687.908

1 2 3 4 5 »