Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,9750 3,66% Ora15:59 2,9308 3,0900 8.060.262
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,09% Data20/04/2026 21,6734 21,8499 136.110
W.R. BERKLEY CORPORATION 66,2000 -0,94% Ora15:59 65,8600 67,6900 14.932.479
W.R. BERKLEY CORPORATION 4.125% 16,0400 -0,68% Data20/04/2026 16,0101 16,1500 46.853
W.R. BERKLEY CORPORATION 4.25% 16,6300 -0,06% Data20/04/2026 16,4900 16,6578 19.956
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5000 -0,26% Data20/04/2026 19,4300 19,5700 319.820
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 -0,14% Data20/04/2026 21,6734 21,8600 136.110
WABASH NATIONAL CORP 9,5450 -0,57% Ora15:59 9,5100 9,7650 877.054
WAH FU EDUCATION GROUP LIMITED 1,6252 0,32% Ora15:50 1,5900 1,6500 8.366
WAL MART DE MEXICO SAB DE CV ADR 32,1000 -1,08% Data20/04/2026 31,6400 32,1600 273.588
WAL-P-A 23,4100 0,26% Data20/04/2026 23,3900 23,5400 131.190
WALDENCAST ACQUISITION CORP 1,0400 Ora15:59 1,0200 1,0700 55.468
WALDENCAST ACQUISITION CORP 0,0449 -8,55% Data20/04/2026 0,0396 0,0500 349
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,8750 1,34% Ora15:59 49,4501 51,1600 2.382.050
WALLBOX N V 2,9000 2,11% Ora14:32 2,8400 3,0710 11.804
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -0,17% Data20/04/2026 0,0600 0,0610 780
WALLENIUS WILHELMSEN ASA 25,7500 -5,79% Data20/04/2026 25,7500 25,7500 20.600
WALMART INC 127,9600 0,36% Ora16:00 127,3300 129,4624 345.681.026
WARBY PARKER INC 25,8850 4,12% Ora15:59 24,8000 26,1300 17.691.870
WARNER BROS DISCOVERY 27,4280 -0,15% Ora16:00 27,3750 27,5900 71.535.332
WARNER MUSIC GROUP CORP 30,5200 0,89% Ora15:59 30,1900 30,6700 10.265.643
WARPAINT LONDON PLC 2,8800 Data20/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,8850 1,75% Ora15:59 85,6100 88,0400 6.767.718
WASHINGTON FEDERAL INC 35,2000 -0,11% Data20/04/2026 34,8900 36,0150 47.521.197
WASHINGTON FEDERAL INC 16,6250 -0,33% Data20/04/2026 16,5300 16,7350 121.146
WASHINGTON TRUST BANCORP 36,1400 0,47% Ora16:00 35,8200 36,4800 896.965
WASTE CONNECTIONS INC 159,8850 0,16% Ora15:59 159,2300 160,8700 36.346.022
WASTE MANAGEMENT INC 224,2600 0,14% Ora15:59 223,1600 225,6050 70.809.913
WASTEMASTERS INC 0,0450 -0,66% Data20/04/2026 0,0450 0,0520 1.604
WATERBRIDGE INFRASTRUCTURE LLC 26,0850 3,76% Ora15:59 25,7500 26,9400 5.670.356
WATERDROP INC ADR 1,6930 -2,14% Ora15:59 1,6800 1,7100 105.847
WATERS CORP 335,6500 2,40% Ora15:59 324,2700 335,7100 40.748.303
WATERSTONE FINANCIAL INC 18,4600 -0,43% Data20/04/2026 18,4554 18,7200 1.369.510
WATON FINANCIAL LIMITED ORDINARY SHARES 4,4100 10,80% Data20/04/2026 4,0100 4,4100 41.666
WATSCO INC 438,6170 1,94% Ora16:00 429,1100 439,3710 39.325.562
WATSCO INC 368,3300 Data20/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 293,9550 -2,81% Ora15:59 288,5900 300,2900 22.043.166
WAVE LIFE SCIENCES LTD 7,5700 1,07% Ora15:59 7,4200 7,6750 5.476.298
WAYFAIR 81,0700 -0,32% Ora15:59 78,4000 81,7800 36.718.904
WAYSTAR HOLDING CORP. COMMON STOCK 26,7200 3,57% Ora15:59 25,4400 26,7300 6.566.993
WBS-P-G 24,0500 0,08% Data20/04/2026 23,9000 24,0500 83.405
WD-40 CO 215,5000 0,99% Ora15:59 212,0750 216,9850 17.913.023
WDEDF 39,8200 Data20/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0621 3,50% Data20/04/2026 0,0621 0,0626 2.298
WEALTHFRONT CORPORATION COMMON STOCK 10,9900 -0,63% Ora15:59 10,9200 11,2800 2.518.511
WEARABLE DEVICES LTD. 1,3000 -13,91% Data20/04/2026 1,1000 3,2400 186.915.789
WEARABLE DEVICES LTD. 3,1000 -75,40% Data20/04/2026 3,1000 3,1000 632