Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,6350 -2,39% Ora15:59 1,6300 1,6750 831.157
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
W.R. BERKLEY CORPORATION 70,1300 -0,95% Ora15:59 70,0700 70,7850 20.657.701
W.R. BERKLEY CORPORATION 4.125% 16,2200 0,43% Data26/12/2025 16,1600 16,3352 254.216
W.R. BERKLEY CORPORATION 4.25% 16,5900 0,67% Data26/12/2025 16,5300 16,6000 89.968
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7100 0,46% Data26/12/2025 19,5901 19,7363 581.819
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
WABASH NATIONAL CORP 8,6400 -0,46% Ora15:59 8,6000 8,7268 583.388
WAH FU EDUCATION GROUP LIMITED 1,5595 -1,11% Ora15:59 1,5349 1,5800 6.955
WAL MART DE MEXICO SAB DE CV ADR 31,9700 0,35% Data26/12/2025 31,8300 32,1100 1.899.018
WAL-P-A 22,7600 -0,26% Data26/12/2025 22,7500 22,9999 500.128
WALDENCAST ACQUISITION CORP 1,8800 -4,08% Data31/12/2025 1,8700 1,9600 1.863
WALDENCAST ACQUISITION CORP 0,0400 Data26/12/2025 0,0400 0,0400 0
WALKER & DUNLOP INC 60,1500 -1,07% Ora16:00 59,8400 60,7693 2.095.277
WALLBOX N V 2,3600 -5,98% Ora15:59 2,3000 2,4801 58.232
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data26/12/2025 0,0700 0,0700 58.856
WALLENIUS WILHELMSEN ASA 19,5900 Data26/12/2025 19,5900 19,5900 0
WALMART INC 111,4100 -0,46% Ora16:00 111,3150 112,2500 389.901.576
WARABA GOLD LIMITED 0,0897 Data26/12/2025 0,0897 0,0897 0
WARBY PARKER INC 21,7800 -1,00% Ora15:59 21,4600 22,0750 31.386.964
WARNER BROS DISCOVERY 28,8200 -0,45% Ora16:00 28,7200 28,9600 177.759.518
WARNER MUSIC GROUP CORP 30,6700 0,62% Ora16:00 30,4450 30,8050 17.116.226
WARPAINT LONDON PLC 2,5000 Data26/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 88,2000 -0,50% Ora15:59 86,8501 88,3800 8.194.252
WASHINGTON FEDERAL INC 32,0300 -1,36% Data31/12/2025 31,9500 32,7100 101.535
WASHINGTON FEDERAL INC 16,7600 -2,95% Data31/12/2025 16,7600 17,2000 43.710
WASHINGTON TRUST BANCORP 29,5600 -0,34% Ora15:59 29,3500 29,9000 1.802.601
WASTE CONNECTIONS INC 175,3600 -1,57% Ora16:00 175,1400 178,3000 62.971.128
WASTE MANAGEMENT INC 219,7100 -1,08% Ora16:00 219,5600 222,5000 62.132.291
WASTEMASTERS INC 0,0578 5,47% Data26/12/2025 0,0530 0,0650 3.770
WATERBRIDGE INFRASTRUCTURE LLC 19,9900 -1,14% Ora15:59 19,8201 20,4936 3.703.415
WATERDROP INC ADR 1,8950 1,07% Ora15:59 1,8000 1,9050 374.309
WATERS CORP 379,8300 -1,08% Ora16:00 379,4400 385,3650 16.552.217
WATERSTONE FINANCIAL INC 16,5500 0,85% Data31/12/2025 16,4600 16,7000 6.670
WATON FINANCIAL LIMITED ORDINARY SHARES 3,3000 0,92% Data31/12/2025 3,1700 3,3200 284
WATSCO INC 336,9500 -1,78% Ora16:00 336,8200 345,6500 25.115.760
WATSCO INC 355,7600 0,99% Data26/12/2025 355,7600 355,7600 35.576
WATSCO INC CL B 338,8500 -5,07% Data31/12/2025 338,8500 348,2400 339
WATTS WATER TECHNOLOGIES INCORPORATED 276,0200 -1,44% Ora16:00 275,1250 279,9800 5.732.254
WAVE LIFE SCIENCES LTD 16,9800 -0,99% Ora15:59 16,9200 17,3000 13.452.116
WAYFAIR 100,4100 -0,61% Ora16:00 99,8600 101,9499 32.200.267
WAYSTAR HOLDING CORP. COMMON STOCK 32,7500 -0,70% Ora15:59 32,7300 33,2600 9.691.051
WBS-P-G 23,8550 0,19% Data26/12/2025 23,7600 23,9499 331.966
WD-40 CO 196,9000 -1,24% Ora16:00 196,4500 200,7650 3.881.900
WDEDF 34,0970 Data26/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 Data26/12/2025 0,0500 0,0600 14.922
WEALTHFRONT CORPORATION COMMON STOCK 13,5900 0,07% Ora16:00 13,2000 13,9100 6.494.023
WEARABLE DEVICES LTD. 1,1400 -4,20% Data31/12/2025 1,1200 1,2300 3.154
WEATHERFORD INTERNATIONAL PLC 78,2600 -1,10% Ora16:00 78,0800 79,3000 8.715.151
WEAVE COMMUNICATIONS INC 7,6000 4,47% Ora15:59 7,2000 7,6300 11.768.456