Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,78 Ora12:59 1,76 1,82 999.132
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.174
W.R. BERKLEY CORPORATION 77,65 -0,35% Ora13:00 77,46 77,96 10.052.713
W.R. BERKLEY CORPORATION 4.125% 16,9600 0,30% Data26/11/2025 16,8100 17,0600 167.565
W.R. BERKLEY CORPORATION 4.25% 17,1700 0,47% Data26/11/2025 16,9700 17,1800 97.011
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,1400 0,50% Data26/11/2025 19,9800 20,1900 555.119
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.174
WABASH NATIONAL CORP 8,45 -1,17% Ora12:59 8,41 8,59 793.360
WAFD INC 32,2700 -0,65% Data26/11/2025 32,2500 32,8800 41.957.454
WAH FU EDUCATION GROUP LIMITED 1,62 -0,61% Ora13:00 1,62 1,64 8.896
WAL MART DE MEXICO SAB DE CV ADR 33,7700 0,93% Data26/11/2025 32,5200 34,1200 1.067.132
WAL-P-A 22,2700 0,18% Data26/11/2025 22,1490 22,3600 1.605.667
WALDENCAST ACQUISITION CORP 0,0410 -0,49% Data26/11/2025 0,0410 0,0410 0
WALDENCAST PLC 2,6300 2,73% Data26/11/2025 2,1800 2,6800 633.017
WALKER & DUNLOP INC 64,62 0,58% Ora12:59 64,26 65,68 1.771.118
WALLBOX N V 3,64 12,69% Ora12:57 3,40 3,65 95.847
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data26/11/2025 0,0500 0,0600 23.436
WALLENIUS WILHELMSEN ASA 14,7200 Data26/11/2025 14,7200 14,7200 0
WALMART INC 110,53 3,30% Ora13:00 109,00 110,70 349.666.353
WARABA GOLD LIMITED 0,0897 Data26/11/2025 0,0897 0,0897 0
WARBY PARKER INC 19,83 -0,80% Ora12:59 19,54 20,05 6.891.063
WARNER BROS DISCOVERY 24,00 4,53% Ora13:00 23,66 24,20 323.309.047
WARNER MUSIC GROUP CORP 28,24 -0,39% Ora13:00 28,03 28,34 13.130.196
WARPAINT LONDON PLC 2,5000 Data26/11/2025 2,5000 2,5000 0
WARRIOR MET COAL 78,32 1,21% Ora12:59 77,19 78,49 4.124.414
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data26/11/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,7700 1,27% Data26/11/2025 16,4600 16,9100 1.355.016
WASHINGTON TRUST BANCORP 28,40 -0,73% Ora13:00 28,32 28,63 292.575
WASTE CONNECTIONS INC 176,62 0,07% Ora12:59 176,30 178,09 22.654.666
WASTE MANAGEMENT INC 217,87 0,76% Ora13:00 216,00 218,32 33.718.162
WASTEMASTERS INC 0,0333 -0,30% Data26/11/2025 0,0333 0,0337 87
WATERBRIDGE INFRASTRUCTURE LLC 22,77 2,48% Ora12:59 22,41 22,89 1.054.058
WATERDROP INC ADR 1,80 5,59% Ora12:59 1,79 1,84 184.075
WATERS CORP 402,94 -2,33% Ora12:59 401,66 409,54 26.345.487
WATERSTONE FINANCIAL, INC. 15,7600 -0,25% Data26/11/2025 15,6600 15,8500 540.568
WATON FINANCIAL 3,0900 9,57% Data26/11/2025 2,9700 3,3800 382.338
WATSCO INC 346,06 1,10% Ora12:59 342,87 348,33 20.526.937
WATSCO INC 351,5000 Data26/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data26/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 275,81 -0,72% Ora12:59 275,46 279,60 5.071.540
WAVE LIFE SCIENCES LTD 7,76 4,44% Ora13:00 7,61 7,78 5.272.506
WAYFAIR 110,87 0,98% Ora12:59 110,12 112,64 27.153.099
WAYSTAR HOLDING CORP. COMMON STOCK 35,04 -5,25% Ora13:07 35,04 37,51 10.455.723
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data26/11/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,0369 0,40% Data26/11/2025 30,9900 31,1150 9.963
WBI LARGE CAP TACTICAL SELECT SHARES 35,0580 0,57% Data26/11/2025 34,9700 35,1220 73.622
WBI LARGE CAP TACTICAL YIELD SHARE 23,4512 0,43% Data26/11/2025 23,4512 23,4819 13.789
WBS-P-G 24,1638 -0,15% Data26/11/2025 24,1450 24,5000 132.128
WD-40 CO 195,80 0,36% Ora13:00 194,51 197,71 1.696.493
WDEDF 32,7200 2,11% Data26/11/2025 32,7200 32,7200 17.505