Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,86	-7,90%	15:59	2,73	2,99	10.003.854
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3200	0,28%	23/03/2026	21,3000	21,6400	158.493
W.R. BERKLEY CORPORATION	65,57	-0,26%	15:59	65,56	66,70	24.898.252
W.R. BERKLEY CORPORATION 4.125%	16,0700	0,94%	23/03/2026	15,9181	16,1800	182.652
W.R. BERKLEY CORPORATION 4.25%	16,4900	0,37%	23/03/2026	16,3500	16,7500	41.604

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2800	1,10%	23/03/2026	19,0387	19,3600	265.736
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2600	-1,21%	20/03/2026	21,2600	21,4500	154.773
WABASH NATIONAL CORP	8,68	9,60%	15:59	8,24	8,80	1.135.456
WAFD INC	31,6600	1,87%	23/03/2026	31,4100	32,3100	230.770
WAH FU EDUCATION GROUP LIMITED	1,6000	2,56%	23/03/2026	1,5900	1,6000	11
WAL MART DE MEXICO SAB DE CV ADR	31,5200	1,03%	23/03/2026	31,2700	31,7800	858.762
WAL-P-A	22,6300	-1,52%	20/03/2026	22,6000	23,1000	560.998
WALDENCAST ACQUISITION CORP	1,22	2,53%	15:59	1,17	1,25	43.556
WALDENCAST ACQUISITION CORP	0,0370	9,14%	20/03/2026	0,0320	0,0370	2.980
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,53	1,62%	15:59	44,19	45,84	3.108.297
WALLBOX N V	2,55	-0,78%	15:46	2,55	2,55	2.388
WALLBRIDGE MINING COMPANY LIMITED	0,0575	-1,71%	23/03/2026	0,0575	0,0575	989
WALLENIUS WILHELMSEN ASA	22,5900	-8,09%	20/03/2026	22,5900	22,5900	4.518
WALMART INC	120,73	1,44%	16:00	119,05	121,12	326.118.851

WARBY PARKER INC	24,19	6,61%	15:59	23,08	24,54	9.969.032
WARNER BROS DISCOVERY	27,42	-0,02%	15:59	27,37	27,68	304.779.172
WARNER MUSIC GROUP CORP	24,16	1,13%	15:59	23,75	24,66	15.420.254
WARPAINT LONDON PLC	3,3400		20/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,52	-2,28%	15:59	86,36	91,32	14.410.671
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		23/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,4600	1,35%	23/03/2026	16,2800	16,4700	3.555
WASHINGTON TRUST BANCORP	32,90	2,40%	15:59	32,36	33,43	1.264.481
WASTE CONNECTIONS INC	162,32	-0,17%	15:59	162,27	164,30	34.481.923
WASTE MANAGEMENT INC	227,49	-1,62%	15:59	227,48	232,18	72.083.581
WASTEMASTERS INC	0,0250	-24,24%	23/03/2026	0,0238	0,0348	15.838
WATERBRIDGE INFRASTRUCTURE LLC	25,72	0,14%	15:59	25,45	26,37	7.092.767
WATERDROP INC ADR	1,63		15:57	1,62	1,66	68.662
WATERS CORP	301,81	0,94%	15:59	299,43	307,00	50.113.534
WATERSTONE FINANCIAL, INC.	18,2600	2,58%	23/03/2026	18,1500	18,5000	16.324
WATON FINANCIAL	3,4000	6,25%	23/03/2026	3,2000	3,4900	265
WATSCO INC	385,48	3,28%	15:59	371,20	392,89	20.913.089
WATSCO INC	368,3300		20/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		23/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	294,63	1,75%	16:00	289,01	303,01	8.864.439
WAVE LIFE SCIENCES LTD	11,61	-1,32%	15:59	11,43	12,12	10.648.388
WAYFAIR	76,57	5,83%	15:59	74,16	79,00	45.592.855
WAYSTAR HOLDING CORP. COMMON STOCK	24,63	2,33%	15:59	24,06	25,17	7.034.191
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		23/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,5100	1,19%	23/03/2026	31,5100	31,6600	63
WBI LARGE CAP TACTICAL SELECT SHARES	34,2100	0,88%	23/03/2026	34,2100	34,3400	68
WBI LARGE CAP TACTICAL YIELD SHARE	23,6500	0,83%	23/03/2026	23,6400	23,6500	213
WBS-P-G	23,8900	-1,24%	20/03/2026	23,8900	24,2000	106.311
WD-40 CO	215,48	0,77%	15:58	213,66	217,51	2.769.979

1 2 3 4 5 »