Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,7000 -2,30% Data11/12/2025 1,7000 1,7700 1.630.470
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 0,72% Data11/12/2025 22,4048 22,5800 267.251
W.R. BERKLEY CORPORATION 69,3400 2,59% Data11/12/2025 67,7000 69,6500 209.911.179
W.R. BERKLEY CORPORATION 4.125% 16,5800 1,72% Data11/12/2025 16,3200 16,6000 679.399
W.R. BERKLEY CORPORATION 4.25% 17,0700 1,19% Data11/12/2025 16,9500 17,0700 46.567
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0500 0,20% Data11/12/2025 19,9500 20,0900 699.805
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5300 0,72% Data11/12/2025 22,4048 22,5800 267.251
WABASH NATIONAL CORP 9,9900 1,52% Data11/12/2025 9,9000 10,3100 8.661.330
WAH FU EDUCATION GROUP LIMITED 1,6480 0,49% Data11/12/2025 1,6100 1,6600 11.042
WAL MART DE MEXICO SAB DE CV ADR 32,9400 2,08% Data11/12/2025 31,7000 33,2100 4.357.962
WAL-P-A 23,0100 0,35% Data11/12/2025 22,8400 23,0100 627.483
WALDENCAST ACQUISITION CORP 1,9400 -8,06% Data11/12/2025 1,9400 2,2500 575.792
WALDENCAST ACQUISITION CORP 0,0400 Data11/12/2025 0,0360 0,0400 136
WALKER & DUNLOP INC 63,5400 0,20% Data11/12/2025 63,3350 64,6200 16.800.484
WALLBOX N V 3,0900 0,98% Data11/12/2025 3,0500 3,2148 54.233
WALLBRIDGE MINING COMPANY LIMITED 0,0700 16,67% Data11/12/2025 0,0500 0,0700 77.490
WALLENIUS WILHELMSEN ASA 21,0000 5,00% Data11/12/2025 21,0000 21,0000 3.024
WALMART INC 115,5200 2,07% Data11/12/2025 112,8600 115,8700 2.382.396.454
WARABA GOLD LIMITED 0,0897 Data11/12/2025 0,0897 0,0897 0
WARBY PARKER INC 30,2300 2,23% Data11/12/2025 28,0300 30,9000 408.198.441
WARNER BROS DISCOVERY 29,4900 -0,14% Data11/12/2025 29,3500 29,7200 1.268.630.310
WARNER MUSIC GROUP CORP 27,8500 -0,43% Data11/12/2025 27,5900 28,2800 60.557.681
WARPAINT LONDON PLC 2,5000 Data11/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 84,1200 4,77% Data11/12/2025 79,8200 84,7100 64.393.860
WASHINGTON FEDERAL INC 33,0800 -0,27% Data11/12/2025 33,0400 33,6500 16.453.992
WASHINGTON FEDERAL INC 17,0000 -0,29% Data11/12/2025 17,0000 17,0900 54.400
WASHINGTON TRUST BANCORP 30,8800 0,59% Data11/12/2025 30,6050 31,0250 3.543.295
WASTE CONNECTIONS INC 171,3600 1,99% Data11/12/2025 168,6000 171,8100 150.128.496
WASTE MANAGEMENT INC 212,0500 1,39% Data11/12/2025 209,9100 213,2700 532.733.215
WASTEMASTERS INC 0,0330 1,23% Data11/12/2025 0,0310 0,0380 8.146
WATERBRIDGE INFRASTRUCTURE LLC 21,7600 -0,28% Data11/12/2025 21,5500 22,2420 6.395.264
WATERDROP INC ADR 1,8200 4,00% Data11/12/2025 1,7600 1,8400 665.028
WATERS CORP 392,2100 -0,91% Data11/12/2025 387,2800 396,8100 221.873.197
WATERSTONE FINANCIAL INC 17,0500 1,55% Data11/12/2025 16,8100 17,0600 704.165
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2300 4,19% Data11/12/2025 3,1800 3,4600 47.481
WATSCO INC 358,9600 1,12% Data11/12/2025 356,5000 362,8500 211.980.597
WATSCO INC 351,9400 Data11/12/2025 351,9400 351,9400 0
WATSCO INC CL B 351,9400 Data11/12/2025 351,9400 351,9400 0
WATTS WATER TECHNOLOGIES INCORPORATED 277,9200 1,08% Data11/12/2025 276,9600 281,6000 52.054.416
WAVE LIFE SCIENCES LTD 16,7500 -17,20% Data11/12/2025 16,6600 20,0000 259.459.075
WAYFAIR 99,5200 6,66% Data11/12/2025 93,8150 101,2600 448.705.824
WAYSTAR HOLDING CORP. COMMON STOCK 32,4600 6,78% Data11/12/2025 30,1000 32,5550 188.328.019
WBS-P-G 23,8300 -0,25% Data11/12/2025 23,7401 24,0580 189.925
WD-40 CO 201,1300 4,12% Data11/12/2025 196,6700 204,7700 23.579.677
WDEDF 34,0970 Data11/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 Data11/12/2025 0,0500 0,0600 12.840
WEARABLE DEVICES LTD. 1,7500 -1,69% Data11/12/2025 1,6905 1,8100 553.492
WEARABLE DEVICES LTD. 1,7000 25,93% Data10/12/2025 1,7000 1,7000 588
WEATHERFORD INTERNATIONAL PLC 81,2100 -0,12% Data11/12/2025 80,0400 81,9600 67.067.928
WEAVE COMMUNICATIONS INC 7,0600 4,59% Data11/12/2025 6,6600 7,1300 10.832.920