Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,39 -1,02% Ora15:59 3,27 3,52 10.904.507
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,1900 0,09% Data07/04/2026 21,0500 21,1900 179.903
W.R. BERKLEY CORPORATION 66,68 0,79% Ora15:59 65,80 66,75 13.073.630
W.R. BERKLEY CORPORATION 4.125% 16,0100 2,76% Data07/04/2026 15,4200 16,0100 1.524.376
W.R. BERKLEY CORPORATION 4.25% 16,1700 0,68% Data07/04/2026 15,9300 16,1700 282.765
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,0300 0,58% Data07/04/2026 18,8500 19,0300 433.218
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,1900 0,09% Data07/04/2026 21,0500 21,2000 179.903
WABASH NATIONAL CORP 8,46 -1,23% Ora15:59 8,35 8,71 1.022.093
WAH FU EDUCATION GROUP LIMITED 1,55 -2,82% Ora15:16 1,55 1,61 2.725
WAL MART DE MEXICO SAB DE CV ADR 32,7600 -0,67% Data07/04/2026 32,6130 33,5395 3.754.886
WAL-P-A 23,1000 0,26% Data07/04/2026 22,9800 23,2800 354.493
WALDENCAST ACQUISITION CORP 1,01 1,89% Ora15:59 0,94 1,02 56.460
WALDENCAST ACQUISITION CORP 0,0447 -0,67% Data07/04/2026 0,0361 0,0500 5.377
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,88 -0,53% Ora15:59 44,37 45,90 2.647.973
WALLBOX N V 2,67 -13,59% Ora15:58 2,67 3,07 30.221
WALLBRIDGE MINING COMPANY LIMITED 0,0620 2,48% Data07/04/2026 0,0577 0,0620 1.674
WALLENIUS WILHELMSEN ASA 22,5900 Data07/04/2026 22,5900 22,5900 0
WALMART INC 122,53 -3,36% Ora15:59 121,79 126,36 383.494.038
WARBY PARKER INC 21,20 0,71% Ora15:59 20,21 21,21 5.961.338
WARNER BROS DISCOVERY 27,38 -0,11% Ora15:59 27,34 27,42 127.150.006
WARNER MUSIC GROUP CORP 27,04 3,94% Ora15:59 26,40 27,09 12.296.747
WARPAINT LONDON PLC 2,9800 Data07/04/2026 2,9800 2,9800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 92,90 -1,80% Ora15:59 92,06 95,87 5.553.463
WASHINGTON FEDERAL INC 31,8800 -0,53% Data07/04/2026 31,7200 32,0750 19.526.659
WASHINGTON FEDERAL INC 16,3500 0,93% Data07/04/2026 16,0700 16,3500 318.335
WASHINGTON TRUST BANCORP 34,47 0,91% Ora15:58 33,99 34,65 685.375
WASTE CONNECTIONS INC 164,00 -0,91% Ora15:59 163,07 165,90 25.677.250
WASTE MANAGEMENT INC 233,30 -0,21% Ora15:59 232,50 235,73 50.222.290
WASTEMASTERS INC 0,0430 10,26% Data07/04/2026 0,0388 0,0430 9.803
WATERBRIDGE INFRASTRUCTURE LLC 26,36 2,35% Ora15:59 25,80 26,74 2.515.284
WATERDROP INC ADR 1,64 Ora15:59 1,62 1,65 85.304
WATERS CORP 307,48 1,11% Ora15:59 299,56 308,14 39.251.757
WATERSTONE FINANCIAL INC 18,3400 -0,16% Data07/04/2026 18,3000 18,4600 1.480.258
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4200 Data07/04/2026 3,4200 3,4200 0
WATSCO INC 382,07 0,94% Ora15:59 372,04 386,63 21.136.463
WATSCO INC 368,3300 Data06/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data07/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 289,96 0,70% Ora15:59 285,02 292,29 5.862.445
WAVE LIFE SCIENCES LTD 7,11 0,28% Ora15:59 6,83 7,13 4.274.861
WAYFAIR 69,82 -2,96% Ora15:59 67,11 71,11 37.194.614
WAYSTAR HOLDING CORP. COMMON STOCK 22,85 -3,30% Ora15:59 22,80 23,81 7.165.359
WBS-P-G 23,5000 0,17% Data07/04/2026 23,4000 23,5000 369.796
WD-40 CO 212,58 0,97% Ora15:59 209,00 212,83 4.792.423
WDEDF 38,9500 Data06/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0573 12,35% Data07/04/2026 0,0524 0,0576 5.856
WEALTHFRONT CORPORATION COMMON STOCK 9,53 -0,52% Ora15:59 9,02 9,54 2.963.820
WEARABLE DEVICES LTD. 1,3200 -0,75% Data07/04/2026 1,3100 1,3900 42.037
WEARABLE DEVICES LTD. 12,6000 Data07/04/2026 12,6000 12,6000 0