Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,88 -7,26% Ora14:00 2,73 2,99 8.371.217
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2600 -1,21% Data20/03/2026 21,2600 21,4500 154.773
W.R. BERKLEY CORPORATION 66,22 0,73% Ora14:00 65,73 66,70 17.074.046
W.R. BERKLEY CORPORATION 4.125% 15,9200 -1,58% Data20/03/2026 15,9200 16,1300 119.878
W.R. BERKLEY CORPORATION 4.25% 16,4300 -1,32% Data20/03/2026 16,3200 16,4800 110.870
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,0700 -1,09% Data20/03/2026 19,0600 19,2788 632.380
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2600 -1,21% Data20/03/2026 21,2600 21,4500 154.773
WABASH NATIONAL CORP 8,62 8,84% Ora13:58 8,24 8,69 635.963
WAFD INC 31,0800 0,03% Data20/03/2026 30,8050 31,3000 73.594.425
WAH FU EDUCATION GROUP LIMITED 1,6110 -2,37% Ora14:55 1,6100 1,6600 4.782
WAL MART DE MEXICO SAB DE CV ADR 31,2000 -1,11% Data20/03/2026 31,1970 31,9000 9.443.398
WAL-P-A 22,6300 -1,52% Data20/03/2026 22,6000 23,1000 560.998
WALDENCAST ACQUISITION CORP 1,21 1,69% Ora13:59 1,17 1,25 38.479
WALDENCAST ACQUISITION CORP 0,0370 9,14% Data20/03/2026 0,0320 0,0370 2.980
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,75 2,12% Ora13:58 44,19 45,84 2.264.889
WALLBOX N V 2,53 -1,67% Ora11:34 2,52 2,56 1.030
WALLBRIDGE MINING COMPANY LIMITED 0,0585 2,99% Data20/03/2026 0,0547 0,0594 8.365
WALLENIUS WILHELMSEN ASA 22,5900 -8,09% Data20/03/2026 22,5900 22,5900 4.518
WALMART INC 120,79 1,49% Ora14:00 119,05 121,12 223.806.452
WARBY PARKER INC 24,08 6,13% Ora13:59 23,08 24,22 6.784.785
WARNER BROS DISCOVERY 27,46 0,13% Ora14:00 27,37 27,68 189.577.098
WARNER MUSIC GROUP CORP 24,35 1,90% Ora14:00 23,75 24,57 7.642.722
WARPAINT LONDON PLC 3,3400 Data20/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,98 -0,64% Ora13:59 87,14 91,32 10.274.361
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data20/03/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,2400 -0,73% Data20/03/2026 16,0200 16,2500 191.242
WASHINGTON TRUST BANCORP 33,22 3,39% Ora13:57 32,36 33,43 983.811
WASTE CONNECTIONS INC 163,59 0,62% Ora13:59 162,32 164,30 24.845.931
WASTE MANAGEMENT INC 228,85 -1,03% Ora14:00 227,48 232,18 47.171.796
WASTEMASTERS INC 0,0330 61,76% Data20/03/2026 0,0205 0,0446 72.378
WATERBRIDGE INFRASTRUCTURE LLC 26,11 1,65% Ora14:00 25,45 26,33 4.082.371
WATERDROP INC ADR 1,65 1,23% Ora13:54 1,62 1,66 55.830
WATERS CORP 302,66 1,23% Ora14:00 299,43 307,00 32.959.189
WATERSTONE FINANCIAL, INC. 17,8000 -0,22% Data20/03/2026 17,7600 18,1400 2.660.584
WATON FINANCIAL 3,2000 0,95% Data20/03/2026 3,1600 3,4498 35.178
WATSCO INC 390,29 4,57% Ora13:57 371,20 392,89 15.304.452
WATSCO INC 368,3300 Data20/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 297,48 2,74% Ora13:59 289,01 303,01 5.172.176
WAVE LIFE SCIENCES LTD 11,54 -1,87% Ora14:00 11,43 12,12 7.609.572
WAYFAIR 76,65 5,94% Ora14:00 74,16 79,00 33.634.459
WAYSTAR HOLDING CORP. COMMON STOCK 24,49 1,74% Ora13:59 24,06 25,17 4.343.017
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data20/03/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,1400 -1,47% Data20/03/2026 31,1400 31,1400 2.491
WBI LARGE CAP TACTICAL SELECT SHARES 33,9102 -1,81% Data20/03/2026 33,9102 34,1402 24.788
WBI LARGE CAP TACTICAL YIELD SHARE 23,4545 -1,14% Data20/03/2026 23,4545 23,5900 11.000
WBS-P-G 23,8900 -1,24% Data20/03/2026 23,8900 24,2000 106.311
WD-40 CO 216,89 1,43% Ora13:58 214,02 217,51 1.607.447