Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,12	0,48%	15:59	3,10	3,36	9.888.977
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7500	-0,64%	17/03/2026	21,6200	21,9500	385.062
W.R. BERKLEY CORPORATION	68,86	0,47%	15:59	68,43	69,19	15.568.527
W.R. BERKLEY CORPORATION 4.125%	16,3000	0,49%	17/03/2026	16,2400	16,4529	80.685
W.R. BERKLEY CORPORATION 4.25%	16,7100	-0,12%	17/03/2026	16,6500	17,0251	33.320

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3700	0,31%	17/03/2026	19,2601	19,4200	736.893
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7500	-0,64%	17/03/2026	21,6200	21,9500	385.062
WABASH NATIONAL CORP	8,03	-1,83%	15:59	7,91	8,41	588.928
WAH FU EDUCATION GROUP LIMITED	1,74	3,27%	15:40	1,68	1,74	1.036
WAL MART DE MEXICO SAB DE CV ADR	32,6100	-1,54%	17/03/2026	32,3200	33,2000	8.353.084
WAL-P-A	23,1750	-0,28%	17/03/2026	23,1600	23,4000	272.538
WALDENCAST ACQUISITION CORP	1,57		15:59	1,51	1,60	26.969
WALDENCAST ACQUISITION CORP	0,0359	-2,45%	17/03/2026	0,0326	0,0359	289
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	45,87	0,89%	15:59	45,69	47,53	3.585.092
WALLBOX N V	2,55	-2,67%	15:59	2,55	2,65	28.246
WALLBRIDGE MINING COMPANY LIMITED	0,0648	-3,71%	17/03/2026	0,0616	0,0673	4.225
WALLENIUS WILHELMSEN ASA	24,7500	2,23%	17/03/2026	24,7500	24,7500	9.826
WALMART INC	125,14	-0,67%	15:59	124,86	127,19	274.184.724
WARBY PARKER INC	23,60	2,97%	15:59	23,12	24,73	16.624.560

WARNER BROS DISCOVERY	27,65	0,51%	15:59	27,35	27,80	128.977.057
WARNER MUSIC GROUP CORP	26,48	-3,29%	15:59	26,36	27,90	12.876.735
WARPAINT LONDON PLC	3,3400		17/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,21	1,76%	15:59	84,38	86,28	5.751.907
WASHINGTON FEDERAL INC	30,9800	0,06%	17/03/2026	30,6250	31,3300	18.063.013
WASHINGTON FEDERAL INC	16,2900	-0,24%	17/03/2026	16,2900	16,4596	260.770
WASHINGTON TRUST BANCORP	32,12	-0,40%	15:59	31,81	32,56	969.121
WASTE CONNECTIONS INC	167,02	-0,13%	15:59	166,85	168,84	21.137.869
WASTE MANAGEMENT INC	236,11	-0,36%	15:59	235,75	239,44	46.514.135
WASTEMASTERS INC	0,0236	-11,28%	17/03/2026	0,0236	0,0293	5.055
WATERBRIDGE INFRASTRUCTURE LLC	24,83	3,72%	15:59	23,18	25,05	52.710.653
WATERDROP INC ADR	1,73		15:59	1,72	1,75	91.769
WATERS CORP	296,97	2,40%	15:59	291,71	300,28	127.368.858
WATERSTONE FINANCIAL INC	17,7700	0,68%	17/03/2026	17,6000	18,0100	1.672.086
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2000	6,31%	17/03/2026	3,0700	3,3099	16.979
WATSCO INC	382,26	2,08%	15:59	370,73	382,55	16.372.952
WATSCO INC	368,3300	0,21%	17/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		17/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	301,03	0,08%	15:59	296,98	304,09	6.608.471
WAVE LIFE SCIENCES LTD	12,47	0,48%	15:59	12,26	12,65	4.167.214
WAYFAIR	79,90	1,00%	15:59	79,12	81,50	39.036.095
WAYSTAR HOLDING CORP. COMMON STOCK	24,76	0,61%	16:00	24,54	25,10	5.349.136
WBS-P-G	24,4900	0,29%	17/03/2026	24,4400	24,6050	54.735
WD-40 CO	222,09	-2,57%	15:59	221,00	228,69	4.711.461
WDEDF	39,6640		17/03/2026	39,6640	39,6640	0
WEALTH MINERALS LTD	0,0530	1,92%	17/03/2026	0,0528	0,0530	1.961
WEALTHFRONT CORPORATION COMMON STOCK	7,84	-1,13%	15:59	7,67	8,16	3.992.674
WEARABLE DEVICES LTD.	1,3900	-6,08%	17/03/2026	1,3600	1,5300	125.656
WEARABLE DEVICES LTD.	12,6000		17/03/2026	12,6000	12,6000	0

1 2 3 4 5 »