Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,77 -0,06% Ora10:13 16,67 16,77 54.288
F & M BANK CORP 26,8900 0,07% Data06/11/2025 26,6600 26,8900 9.627
F&G ANNUITIES & LIFE INC 29,97 0,33% Ora10:38 29,56 31,38 809.450
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,6800 0,59% Data06/11/2025 23,5450 23,7600 538.128
F&G ANNUITIES & LIFE INC. 7.95 26,4600 1,15% Data06/11/2025 26,1193 26,5000 308.709
F-P-B 22,0600 -0,68% Data06/11/2025 22,0000 22,3500 1.089.124
F-P-C 21,8200 -0,64% Data06/11/2025 21,8000 22,0700 637.951
F-P-D 23,6000 -0,04% Data06/11/2025 23,5100 23,6000 429.827
F-PD 23,6000 -0,04% Data06/11/2025 23,5100 23,6000 429.827
F3 URANIUM CORP. 0,1022 -0,29% Data06/11/2025 0,1010 0,1070 28.544
F45 TRAINING HOLDINGS INC 0,0945 9.350,00% Data06/11/2025 0,0900 0,0945 37
F5 INC 243,40 -1,89% Ora10:43 242,54 246,53 16.337.398
FABRINET 437,20 -5,21% Ora10:43 436,06 448,18 24.280.990
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4495 0,39% Data06/11/2025 10,4044 10,5125 804.612
FACT II ACQUISITION CORP. UNIT 10,6300 Data06/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4198 3,65% Data05/11/2025 0,2839 0,4199 1.500
FACTSET RESEARCH SYSTEMS INC 259,29 2,24% Ora10:43 254,04 260,97 10.256.750
FAGRON NV 23,5000 Data06/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.723,57 2,91% Ora10:42 1.653,01 1.726,11 43.604.587
FALCON GOLD CORP 0,0140 Data06/11/2025 0,0140 0,0140 140
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,4000 4,77% Data06/11/2025 12,6263 13,4500 868.588
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1300 Data06/11/2025 1,1300 1,1300 0
FANG HOLDINGS LTD 6,0000 Data06/11/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 1,99 -1,00% Ora10:42 1,96 2,03 36.403
FANHUA INC. 3,98 -3,17% Ora10:42 3,75 4,00 8.841
FANSUNITE ENTERTAINMENT INC 0,0003 -57,14% Data06/11/2025 0,0003 0,0003 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,15 -0,86% Ora10:43 1,09 1,17 2.384.430
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0419 4,75% Data06/11/2025 0,0346 0,0427 2.341
FARFETCH LIMITED 0,0018 Data06/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,45 -15,70% Ora10:42 1,42 1,54 157.566
FARMERS & MERCHANTS BANCORP 24,34 0,37% Ora10:37 24,13 24,40 22.375
FARMERS & MERCHANTS BANCORP 1.009,0200 -1,56% Data06/11/2025 1.009,0200 1.025,0000 100.902
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.850,0000 0,13% Data06/11/2025 7.696,0098 7.850,0000 306.150
FARMERS NATIONAL BANCORP 13,15 -1,13% Ora10:43 13,11 13,31 373.509
FARMHOUSE INC 0,0801 Data06/11/2025 0,0801 0,0801 0
FARMLAND PARTNERS INC 9,74 0,07% Ora10:42 9,70 9,78 245.896
FARMMI, INC 1,50 -2,60% Ora10:41 1,49 1,50 613
FAST TRACK GROUP 0,4231 -3,51% Data06/11/2025 0,4230 0,4399 31.379
FASTENAL COMPANY 40,95 0,43% Ora10:43 40,45 41,19 19.778.645
FASTLY INC 10,90 -0,64% Ora10:43 10,52 11,22 9.651.452
FAT BRANDS INC 1,43 -4,67% Ora10:34 1,40 1,51 56.177
FAT BRANDS INC 2,21 -0,45% Ora09:30 2,21 2,21 0
FAT BRANDS INC 2,15 -3,15% Ora10:42 2,15 2,16 432
FATE THERAPEUTICS, INC 1,03 -0,96% Ora10:43 1,00 1,07 524.468
FATHOM HOLDINGS INC 1,22 3,39% Ora10:40 1,15 1,24 33.345
FATHOM NICKEL INC 0,0198 12,50% Data06/11/2025 0,0175 0,0198 271
FATPIPE, INC. COMMON STOCK 3,20 -3,03% Ora10:40 3,20 3,39 26.902
FB BANCORP, INC. COMMON STOCK 12,04 Ora10:37 12,02 12,08 23.292
FB FINANCIAL CORP 54,2100 0,20% Data06/11/2025 53,7300 54,5800 12.000.088
FBR LIMITED 0,0052 -3,70% Data06/11/2025 0,0052 0,0053 3.129