Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,51	-0,48%	12:57	15,42	15,54	349.966
F & M BANK CORP	30,6000	0,03%	23/03/2026	30,3300	30,6000	9.180
F&G ANNUITIES & LIFE INC	24,19	1,30%	13:02	23,45	24,25	1.478.574
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,2700	0,30%	23/03/2026	20,1701	20,4200	598.350
F&G ANNUITIES & LIFE INC. 7.95	24,8700	0,53%	23/03/2026	24,7800	24,9400	597.701

F-P-B	20,7300	0,07%	23/03/2026	20,7300	21,0400	533.694
F-P-C	20,4500	0,74%	23/03/2026	20,3000	20,5893	547.283
F-P-D	21,9800	1,10%	23/03/2026	21,7800	22,0500	848.999
F-PD	21,9800	1,10%	23/03/2026	21,7800	22,0500	848.999
F3 URANIUM CORP.	0,1178	-1,01%	23/03/2026	0,1100	0,1200	26.773
F45 TRAINING HOLDINGS INC	0,1000		23/03/2026	0,1000	0,1000	0
F5 INC	288,43	-0,46%	13:02	285,00	290,91	8.091.355
FABRINET	589,18	7,82%	13:02	546,00	591,63	65.474.045
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4900	0,05%	23/03/2026	10,4800	10,4950	251.246
FACT II ACQUISITION CORP. UNIT	10,6700		23/03/2026	10,6700	10,6700	0
FACT II ACQUISITION CORP. WARRANT	0,4100		23/03/2026	0,4100	0,4100	914
FACTSET RESEARCH SYSTEMS INC	199,85	-4,13%	13:02	195,90	207,73	19.452.929
FAGRON NV	27,0000		23/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.009,83	-5,03%	13:02	995,09	1.043,18	51.249.905
FALCON GOLD CORP	0,0092	2,22%	23/03/2026	0,0092	0,0092	40

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,7400	-6,78%	23/03/2026	6,5200	7,5600	496.657
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		23/03/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,2600		23/03/2026	1,2600	1,2600	0
FANGDD NETWORK GROUP LTD	1,11	4,72%	12:52	1,08	1,11	2.069
FANHUA INC.	1,63	0,62%	12:46	1,59	1,63	1.805
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2851	-18,64%	13:02	0,2783	0,3346	3.721.320
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0210	73,55%	23/03/2026	0,0120	0,0250	31.237
FARFETCH LIMITED	0,0018		23/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24	-0,40%	12:45	1,21	1,24	178.944
FARMERS & MERCHANTS BANCORP	24,70	-1,83%	12:58	24,50	25,09	283.195
FARMERS & MERCHANTS BANCORP	1.119,0000	0,90%	23/03/2026	1.115,0000	1.119,9900	812.394
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.299,7998	0,18%	23/03/2026	8.250,0000	8.299,9502	829.980
FARMERS NATIONAL BANCORP	13,03	1,48%	13:02	12,66	13,04	373.445
FARMHOUSE INC	0,1645	37,08%	23/03/2026	0,1645	0,1645	49
FARMLAND PARTNERS INC	11,10	0,85%	13:00	10,85	11,14	418.265
FARMMI, INC	1,2201	-3,17%	23/03/2026	1,2200	1,2600	10.752
FAST TRACK GROUP	0,5331	-0,24%	23/03/2026	0,5300	0,5500	6.718
FASTENAL COMPANY	45,20	1,69%	13:02	43,95	45,22	16.827.068
FASTLY INC	28,35	-1,39%	13:02	27,20	29,05	68.025.304
FAT BRANDS INC	1,4350	6,30%	23/03/2026	1,2100	1,4350	4.575
FAT BRANDS INC	0,0813	-19,50%	23/03/2026	0,0701	0,0913	1.614
FATE THERAPEUTICS, INC	1,13	-1,74%	13:00	1,11	1,15	244.555
FATHOM HOLDINGS INC	0,7900	0,03%	12:44	0,7300	0,7925	27.475
FATHOM NICKEL INC	0,0298		23/03/2026	0,0272	0,0300	2.533
FATPIPE, INC. COMMON STOCK	1,97	1,02%	12:35	1,83	1,99	44.821
FB BANCORP, INC. COMMON STOCK	13,59	0,22%	12:45	13,36	13,66	339.137
FB FINANCIAL CORP	51,7000	1,53%	23/03/2026	51,6100	53,0400	18.444.906
FBR LIMITED	0,0030	11,11%	23/03/2026	0,0030	0,0030	300
FBRT-P-E	20,2200	1,86%	23/03/2026	19,8900	20,2600	496.765
FBS GLOBAL LIMITED ORDINARY SHARES	0,7090	-4,34%	12:52	0,6900	0,7206	15.297

1 2 3 4 5 »