Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,62	0,15%	15:57	16,59	16,67	1.950.528
F & M BANK CORP	28,2500		19/12/2025	28,2500	28,4900	129.950
F&G ANNUITIES & LIFE INC	31,12	-5,61%	15:59	30,97	33,27	4.810.191
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,7400	-0,44%	19/12/2025	22,6000	22,8200	1.739.610
F&G ANNUITIES & LIFE INC. 7.95	25,4600	-0,31%	19/12/2025	25,4500	25,7000	646.684

F-P-B	21,4200	-0,37%	19/12/2025	21,3300	21,6600	1.476.009
F-P-C	20,7900	-0,86%	19/12/2025	20,7600	21,1791	1.967.628
F-P-D	22,6500	-0,48%	19/12/2025	22,5600	22,9491	1.267.585
F-PD	22,6500	-0,48%	19/12/2025	22,5700	22,9491	1.253.791
F3 URANIUM CORP.	0,0949	5,44%	19/12/2025	0,0865	0,1000	139.692
F45 TRAINING HOLDINGS INC	0,0333		19/12/2025	0,0333	0,0600	76
F5 INC	256,94	-0,84%	16:00	255,76	262,35	150.463.462
FABRINET	475,47	5,09%	16:00	458,50	478,29	109.270.131
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3888	0,10%	19/12/2025	10,3851	10,3925	284.653
FACT II ACQUISITION CORP. UNIT	10,5600		19/12/2025	10,5600	10,5600	1.394
FACT II ACQUISITION CORP. WARRANT	0,3400	-0,09%	17/12/2025	0,3400	0,4300	570
FACTSET RESEARCH SYSTEMS INC	288,61	5,57%	15:59	276,00	289,46	225.344.312
FAGRON NV	23,5000		19/12/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.746,56	-0,84%	15:59	1.726,39	1.766,25	160.560.514
FALCON GOLD CORP	0,0104	-13,33%	19/12/2025	0,0104	0,0124	225

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	18,0200	19,89%	19/12/2025	14,2800	18,3700	30.587.148
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,4000	21,21%	19/12/2025	2,0000	2,5800	113.791
FANG HOLDINGS LTD	2,8500		19/12/2025	2,8500	2,8500	3
FANGDD NETWORK GROUP LTD	1,68	5,00%	16:00	1,60	1,70	94.402
FANHUA INC.	2,39	-15,10%	16:00	2,39	2,88	8.229
FANSUNITE ENTERTAINMENT INC	0,0003		19/12/2025	0,0003	0,0026	23
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,14	4,59%	15:59	1,09	1,15	2.475.742
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0354	9,26%	19/12/2025	0,0300	0,0355	2.484
FARFETCH LIMITED	0,0018		19/12/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,53	5,17%	15:59	1,45	1,53	144.448
FARMERS & MERCHANTS BANCORP	27,50	-0,72%	16:00	27,26	28,23	565.282
FARMERS & MERCHANTS BANCORP	1.124,8750	2,26%	19/12/2025	1.124,8750	1.125,0000	13.499
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000	0,91%	19/12/2025	8.275,0000	8.275,0000	827.500
FARMERS NATIONAL BANCORP	14,01	-2,71%	15:59	13,93	14,41	1.073.248
FARMHOUSE INC	0,1897		19/12/2025	0,1897	0,1897	0
FARMLAND PARTNERS INC	10,03	-3,56%	15:59	10,03	10,37	1.603.586
FARMMI, INC	1,43	1,42%	16:00	1,34	1,49	17.712
FAST TRACK GROUP	0,7854	1,47%	19/12/2025	0,6974	0,8380	165.835
FASTENAL COMPANY	42,35	0,03%	16:00	42,09	42,53	174.657.004
FASTLY INC	10,2300	-0,20%	19/12/2025	10,1150	10,3000	65.682.738
FAT BRANDS INC	0,4385	-0,39%	15:57	0,4252	0,4500	29.728
FAT BRANDS INC	1,20	-21,05%	16:00	1,17	1,70	146.097
FAT BRANDS INC	0,9500	-1,04%	15:17	0,9300	0,9689	18.246
FATE THERAPEUTICS, INC	1,05		16:00	1,03	1,12	1.159.831
FATHOM HOLDINGS INC	1,09	-4,39%	16:00	1,08	1,13	86.558
FATHOM NICKEL INC	0,0188		19/12/2025	0,0188	0,0188	0
FATPIPE, INC. COMMON STOCK	2,80	20,69%	16:00	2,36	2,80	214.143
FB BANCORP, INC. COMMON STOCK	13,08	-0,91%	16:00	13,01	13,22	588.707
FB FINANCIAL CORP	56,7800	-0,51%	19/12/2025	55,6600	57,3150	63.798.065
FBR LIMITED	0,0030	36,36%	19/12/2025	0,0006	0,0030	623

1 2 3 4 5 »