Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,47		14:10	16,45	16,60	586.709
F & M BANK CORP	31,9800		03/03/2026	31,5000	31,9800	16.022
F&G ANNUITIES & LIFE INC	23,12	1,81%	14:14	22,54	23,28	1.824.130
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,0200	-0,72%	03/03/2026	21,9300	22,1000	425.206
F&G ANNUITIES & LIFE INC. 7.95	25,2900	-0,39%	03/03/2026	25,2100	25,4750	589.636

F-P-B	21,5400	-0,92%	03/03/2026	21,4601	21,6700	787.955
F-P-C	21,0300	-0,33%	03/03/2026	20,9200	21,0820	586.127
F-P-D	22,6600	0,04%	03/03/2026	22,4750	22,6600	999.782
F-PD	22,6600	0,04%	03/03/2026	22,4750	22,6600	986.526
F3 URANIUM CORP.	0,1513	-5,44%	03/03/2026	0,1460	0,1650	41.882
F45 TRAINING HOLDINGS INC	0,1000		03/03/2026	0,1000	0,1000	0
F5 INC	284,51	1,05%	14:16	277,32	285,38	29.080.459
FABRINET	564,50	2,07%	14:15	550,01	576,28	38.327.475
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4974	0,02%	03/03/2026	10,4841	10,5000	359.011
FACT II ACQUISITION CORP. UNIT	10,7100		03/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4290	-0,23%	02/03/2026	0,4290	0,4290	901
FACTSET RESEARCH SYSTEMS INC	227,11	1,90%	14:16	219,37	227,68	12.343.869
FAGRON NV	27,0000		03/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.466,36	1,27%	14:16	1.418,55	1.467,72	34.955.897
FALCON GOLD CORP	0,0122	12,96%	03/03/2026	0,0122	0,0122	12

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,4200	7,85%	03/03/2026	6,1464	7,4400	738.483
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,8645	12,93%	03/03/2026	0,8100	0,8645	1.210
FANG HOLDINGS LTD	1,5200		03/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,11	4,72%	14:14	1,07	1,15	7.825
FANHUA INC.	1,9000	-4,57%	03/03/2026	1,8100	1,9000	57.277
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4766	3,59%	14:16	0,4600	0,4886	1.055.032
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0210	9,95%	03/03/2026	0,0185	0,0216	675
FARFETCH LIMITED	0,0018		03/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24	-17,88%	14:13	1,24	1,35	694.828
FARMERS & MERCHANTS BANCORP	26,22	-0,79%	14:06	26,15	26,52	29.421
FARMERS & MERCHANTS BANCORP	1.185,0000		03/03/2026	1.180,0000	1.185,0200	16.590
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0000	-0,77%	03/03/2026	8.425,0000	8.441,0000	67.400
FARMERS NATIONAL BANCORP	13,19	0,46%	14:11	13,04	13,48	902.674
FARMHOUSE INC	0,1000		03/03/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	12,99	0,63%	14:15	12,74	13,02	985.831
FARMMI, INC	1,37	-0,72%	13:02	1,35	1,37	274
FAST TRACK GROUP	0,4600	4,52%	03/03/2026	0,4600	0,4600	762
FASTENAL COMPANY	46,82	1,28%	14:16	45,79	46,89	43.960.548
FASTLY INC	20,22	-4,33%	14:16	20,11	21,75	48.838.845
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7337	1,98%	03/03/2026	1,7000	1,9000	4.069
FAT BRANDS INC	0,1105	-20,96%	03/03/2026	0,1105	0,1400	1.299
FATE THERAPEUTICS, INC	1,47	6,93%	14:13	1,37	1,47	352.099
FATHOM HOLDINGS INC	0,9801	0,63%	12:37	0,9740	0,9977	4.431
FATHOM NICKEL INC	0,0272	-9,33%	03/03/2026	0,0272	0,0300	435
FATPIPE, INC. COMMON STOCK	1,84	26,90%	14:16	1,54	1,92	310.646
FB BANCORP, INC. COMMON STOCK	13,22	0,24%	14:07	13,18	13,28	100.450
FB FINANCIAL CORP	54,1000	-1,31%	03/03/2026	52,6401	54,5725	13.475.444
FBR LIMITED	0,0032	6,67%	03/03/2026	0,0032	0,0032	103
FBRT-P-E	21,2300	-0,28%	03/03/2026	21,0000	21,3250	446.064

1 2 3 4 5 »