Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,48	-0,18%	14:50	16,46	16,51	366.115
F & M BANK CORP	31,9800		04/03/2026	31,9800	31,9800	0
F&G ANNUITIES & LIFE INC	23,13	-0,41%	14:50	23,00	23,41	1.443.121
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1400	0,55%	04/03/2026	21,9300	22,1493	451.545
F&G ANNUITIES & LIFE INC. 7.95	25,3100	0,08%	04/03/2026	25,1200	25,3990	709.541

F-P-B	21,6700	0,60%	04/03/2026	21,5500	21,7100	449.176
F-P-C	21,1300	0,48%	04/03/2026	21,0000	21,1500	394.962
F-P-D	22,8099	0,66%	04/03/2026	22,6300	22,8300	617.646
F-PD	22,8099	0,66%	04/03/2026	22,6300	22,8300	616.711
F3 URANIUM CORP.	0,1508	-0,33%	04/03/2026	0,1484	0,1545	23.267
F45 TRAINING HOLDINGS INC	0,1000		04/03/2026	0,1000	0,1000	0
F5 INC	280,15	-2,09%	14:52	278,69	287,65	17.759.739
FABRINET	532,85	-5,50%	14:52	518,20	566,99	47.417.866
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4984	0,01%	04/03/2026	10,4870	10,5054	617.831
FACT II ACQUISITION CORP. UNIT	10,7100		04/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,3947	-8,00%	04/03/2026	0,3947	0,4299	4.702
FACTSET RESEARCH SYSTEMS INC	225,63	0,10%	14:51	220,00	230,03	32.530.341
FAGRON NV	27,0000		04/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.472,48	0,58%	14:52	1.454,20	1.493,97	42.786.748
FALCON GOLD CORP	0,0139	13,93%	04/03/2026	0,0139	0,0139	2.085

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,1800	10,24%	04/03/2026	7,0000	8,4300	969.387
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9815	13,53%	04/03/2026	0,9321	1,1060	4.382
FANG HOLDINGS LTD	1,5200		04/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,11	-1,77%	14:33	1,09	1,13	7.454
FANHUA INC.	1,90	-1,30%	13:28	1,89	2,00	3.391
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4628	5,11%	14:52	0,4410	0,4984	1.403.744
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0199	-5,24%	04/03/2026	0,0189	0,0216	39
FARFETCH LIMITED	0,0018		04/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24		14:51	1,23	1,26	207.279
FARMERS & MERCHANTS BANCORP	24,83	-4,74%	14:46	24,81	25,87	217.826
FARMERS & MERCHANTS BANCORP	1.180,0000	-0,42%	04/03/2026	1.176,0100	1.180,0000	9.440
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.490,0000	0,77%	04/03/2026	8.425,0000	8.490,0000	42.450
FARMERS NATIONAL BANCORP	12,78	-2,22%	14:52	12,71	13,09	1.053.556
FARMHOUSE INC	0,0980	-2,00%	04/03/2026	0,0980	0,0980	98
FARMLAND PARTNERS INC	12,82	-1,16%	14:51	12,74	13,00	1.825.949
FARMMI, INC	1,35	-1,47%	12:06	1,34	1,37	7.435
FAST TRACK GROUP	0,4775	3,80%	04/03/2026	0,4341	0,5000	33.147
FASTENAL COMPANY	47,16	1,57%	14:52	46,99	48,42	68.007.639
FASTLY INC	20,43	1,95%	14:52	19,95	21,45	73.503.167
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7700	2,09%	04/03/2026	1,7000	1,8250	6.480
FAT BRANDS INC	0,1203	8,87%	04/03/2026	0,1105	0,1400	347
FATE THERAPEUTICS, INC	1,37	-5,52%	14:52	1,34	1,42	708.475
FATHOM HOLDINGS INC	0,8821	1,99%	14:21	0,8700	0,9299	38.561
FATHOM NICKEL INC	0,0327	20,22%	04/03/2026	0,0327	0,0327	654
FATPIPE, INC. COMMON STOCK	1,80	4,05%	14:42	1,71	1,84	53.251
FB BANCORP, INC. COMMON STOCK	13,21	0,61%	14:52	13,10	13,26	212.959
FB FINANCIAL CORP	54,1400	0,07%	04/03/2026	53,7300	54,5900	13.692.710
FBR LIMITED	0,0032		04/03/2026	0,0032	0,0032	0
FBRT-P-E	21,2400	0,05%	04/03/2026	21,1500	21,3000	361.420

1 2 3 4 5 »