Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,48 -2,03% Ora15:58 15,46 15,82 1.039.840
F & M BANK CORP 30,5900 Data20/03/2026 30,3000 30,5900 9.177
F&G ANNUITIES & LIFE INC 23,59 -0,08% Ora15:59 23,32 23,93 2.563.054
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,2100 -1,46% Data20/03/2026 20,2100 20,6500 670.002
F&G ANNUITIES & LIFE INC. 7.95 24,7400 Data20/03/2026 24,5101 24,7400 963.623
F-P-B 20,7150 -1,59% Data20/03/2026 20,7000 21,0900 752.369
F-P-C 20,3000 -2,03% Data20/03/2026 20,2500 20,7911 447.047
F-P-D 21,7400 -2,04% Data20/03/2026 21,7400 22,1599 661.961
F-PD 21,7400 -2,04% Data20/03/2026 21,7400 22,1599 651.222
F3 URANIUM CORP. 0,1190 -0,83% Data20/03/2026 0,1100 0,1240 37.735
F45 TRAINING HOLDINGS INC 0,1000 Data20/03/2026 0,1000 0,1000 0
F5 INC 283,96 -2,18% Ora15:59 282,25 295,51 34.993.229
FABRINET 505,85 -6,45% Ora15:59 495,18 538,21 51.223.436
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4850 0,05% Data20/03/2026 10,4800 10,4850 58.129
FACT II ACQUISITION CORP. UNIT 10,6700 -0,37% Data20/03/2026 10,6700 10,7000 17.072
FACT II ACQUISITION CORP. WARRANT 0,4100 Data20/03/2026 0,4100 0,4100 16.641
FACTSET RESEARCH SYSTEMS INC 209,26 0,20% Ora15:59 206,00 212,42 35.955.983
FAGRON NV 27,0000 Data20/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.127,96 1,33% Ora16:00 1.097,53 1.128,20 62.926.910
FALCON GOLD CORP 0,0090 Data20/03/2026 0,0090 0,0091 202
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 7,2300 18,14% Data20/03/2026 5,9801 7,3899 2.328.103
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data20/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 Data20/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,06 -2,75% Ora15:58 1,04 1,10 23.259
FANHUA INC. 1,69 -6,11% Ora15:59 1,67 1,79 1.465
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2743 -8,84% Ora15:59 0,2722 0,3291 1.683.613
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0121 16,35% Data20/03/2026 0,0093 0,0123 5.069
FARFETCH LIMITED 0,0018 Data20/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 -0,80% Ora15:59 1,23 1,24 98.957
FARMERS & MERCHANTS BANCORP 24,76 -0,96% Ora15:59 24,48 25,07 200.904
FARMERS & MERCHANTS BANCORP 1.109,0000 -0,98% Data20/03/2026 1.109,0000 1.114,5000 110.900
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.285,0000 -0,18% Data20/03/2026 8.270,0000 8.299,9502 828.500
FARMERS NATIONAL BANCORP 12,58 -0,63% Ora15:59 12,50 12,71 1.182.767
FARMHOUSE INC 0,1200 Data20/03/2026 0,1200 0,1200 0
FARMLAND PARTNERS INC 10,85 -3,73% Ora15:59 10,77 11,22 1.762.471
FARMMI, INC 1,2600 0,80% Data20/03/2026 1,2500 1,2600 1.242
FAST TRACK GROUP 0,5344 -7,86% Data20/03/2026 0,5316 0,6400 18.631
FASTENAL COMPANY 43,75 -1,67% Ora15:59 43,47 44,79 50.342.709
FASTLY INC 25,28 -4,42% Ora16:00 24,68 26,40 56.709.891
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,3500 -15,62% Data20/03/2026 1,3500 1,3500 331
FAT BRANDS INC 0,1010 -21,09% Data20/03/2026 0,1010 0,1150 850
FATE THERAPEUTICS, INC 1,11 2,31% Ora15:59 1,07 1,13 1.051.271
FATHOM HOLDINGS INC 0,7698 5,45% Ora15:59 0,7200 0,7814 16.463
FATHOM NICKEL INC 0,0298 -3,87% Data20/03/2026 0,0278 0,0298 1.788
FATPIPE, INC. COMMON STOCK 1,73 -4,95% Ora15:53 1,73 1,86 29.406
FB BANCORP, INC. COMMON STOCK 13,31 0,76% Ora15:59 13,10 13,34 286.673
FB FINANCIAL CORP 50,9200 -0,39% Data20/03/2026 50,7500 51,5000 44.985.732
FBR LIMITED 0,0027 Data20/03/2026 0,0027 0,0027 0
FBRT-P-E 19,8500 -2,79% Data20/03/2026 19,7000 20,6100 501.907