Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,48	-0,56%	16:00	16,41	16,55	919.333
F & M BANK CORP	31,9800	1,20%	02/03/2026	31,2500	31,9800	31.980
F&G ANNUITIES & LIFE INC	22,72	1,34%	15:59	21,38	22,74	2.676.415
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1800	0,64%	02/03/2026	22,0000	22,1800	266.160
F&G ANNUITIES & LIFE INC. 7.95	25,3900	0,36%	02/03/2026	25,3100	25,5100	1.226.337

F-P-B	21,7400	0,83%	02/03/2026	21,5100	21,8000	1.053.499
F-P-C	21,1000	0,48%	02/03/2026	20,9500	21,1800	942.643
F-P-D	22,6500	0,62%	02/03/2026	22,4400	22,7300	935.536
F-PD	22,6500	0,62%	02/03/2026	22,4400	22,7300	935.286
F3 URANIUM CORP.	0,1600	8,47%	02/03/2026	0,1460	0,1600	71.380
F45 TRAINING HOLDINGS INC	0,1000		02/03/2026	0,1000	0,1000	0
F5 INC	281,57	1,28%	15:59	270,81	281,98	33.180.176
FABRINET	553,00	-4,88%	15:59	530,39	567,50	81.724.949
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4951	0,13%	02/03/2026	10,4750	10,5022	2.574.448
FACT II ACQUISITION CORP. UNIT	10,7100		02/03/2026	10,7100	10,7100	268
FACT II ACQUISITION CORP. WARRANT	0,4290	-0,23%	02/03/2026	0,4290	0,4290	901
FACTSET RESEARCH SYSTEMS INC	222,76	1,28%	15:59	215,26	223,81	41.249.646
FAGRON NV	27,0000		02/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.448,46	2,91%	15:59	1.376,85	1.465,69	62.891.180
FALCON GOLD CORP	0,0108	-12,90%	02/03/2026	0,0107	0,0108	356

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,8800	6,17%	02/03/2026	6,2800	7,3400	1.079.926
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,7655	2,20%	02/03/2026	0,6890	0,7655	6.919
FANG HOLDINGS LTD	1,5200		02/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,08	-7,69%	15:57	1,03	1,15	18.228
FANHUA INC.	1,82	-8,59%	11:48	1,81	1,82	371
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4563	-1,00%	15:59	0,4444	0,4745	3.386.108
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0191	-1,55%	02/03/2026	0,0191	0,0221	4.207
FARFETCH LIMITED	0,0018		02/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,51	1,34%	15:59	1,44	1,54	84.666
FARMERS & MERCHANTS BANCORP	26,05	-3,18%	15:59	25,90	26,61	82.041
FARMERS & MERCHANTS BANCORP	1.185,0100	-0,27%	02/03/2026	1.185,0100	1.200,0000	237.002
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.490,0000	-0,06%	02/03/2026	8.441,0000	8.494,0000	849.000
FARMERS NATIONAL BANCORP	13,13	1,23%	15:59	12,64	13,20	1.242.817
FARMHOUSE INC	0,1000		02/03/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	12,92	-0,96%	15:59	12,69	13,00	1.420.795
FARMMI, INC	1,38	-2,82%	15:12	1,33	1,41	3.111
FAST TRACK GROUP	0,4401	-6,36%	02/03/2026	0,4200	0,4999	20.819
FASTENAL COMPANY	46,23	-0,23%	15:59	45,28	46,59	50.127.743
FASTLY INC	21,14	-0,17%	15:59	18,68	21,18	78.740.979
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7000	-10,53%	02/03/2026	1,7000	1,8213	28.108
FAT BRANDS INC	0,1398	-1,62%	02/03/2026	0,1105	0,1398	682
FATE THERAPEUTICS, INC	1,37	-9,00%	15:59	1,33	1,43	626.874
FATHOM HOLDINGS INC	0,9736	-1,25%	15:41	0,9650	0,9941	12.234
FATHOM NICKEL INC	0,0300	2,04%	02/03/2026	0,0300	0,0337	777
FATPIPE, INC. COMMON STOCK	1,44	-3,36%	15:59	1,31	1,48	32.014
FB BANCORP, INC. COMMON STOCK	13,21	-0,15%	15:57	13,07	13,27	168.608
FB FINANCIAL CORP	54,8200	0,24%	02/03/2026	52,8700	55,3800	14.792.848
FBR LIMITED	0,0030		02/03/2026	0,0029	0,0030	3.867
FBRT-P-E	21,2900	0,61%	02/03/2026	20,9700	21,4300	1.062.094

1 2 3 4 5 »