Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,16 0,06% Ora09:48 16,16 16,23 18.617
F & M BANK CORP 33,0000 1,54% Data05/05/2026 33,0000 33,0000 8.118
F&G ANNUITIES & LIFE INC 30,02 2,04% Ora09:55 29,61 30,10 240.751
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,5400 0,33% Data05/05/2026 21,4501 21,7299 596.292
F&G ANNUITIES & LIFE INC. 7.95 25,0900 0,56% Data05/05/2026 25,0001 25,1718 249.169
F-P-B 21,1400 0,62% Data05/05/2026 20,9700 21,2200 967.472
F-P-C 20,5799 0,34% Data05/05/2026 20,4000 20,5800 701.836
F-P-D 22,0600 0,09% Data05/05/2026 21,9000 22,0700 883.349
F-PD 22,0600 0,09% Data05/05/2026 21,9000 22,0700 881.738
F3 URANIUM CORP. 0,1303 -1,29% Data05/05/2026 0,1301 0,1386 13.046
F45 TRAINING HOLDINGS INC 0,1000 Data05/05/2026 0,1000 0,1000 0
F5 INC 334,53 -1,58% Ora09:56 331,17 339,94 2.909.833
FABRIC.AI INC 3,35 0,90% Ora09:56 3,17 3,35 123.286
FABRINET 663,01 0,41% Ora09:55 653,91 683,00 12.509.392
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 Data05/05/2026 10,5500 10,5700 700.371
FACT II ACQUISITION CORP. UNIT 11,4500 -4,66% Data05/05/2026 11,4500 11,4500 2.290
FACT II ACQUISITION CORP. WARRANT 0,7100 -3,82% Data05/05/2026 0,7100 0,7500 13.780
FACTSET RESEARCH SYSTEMS INC 213,38 -2,75% Ora09:55 212,18 217,65 3.639.809
FAGRON NV 26,5300 Data05/05/2026 26,5300 27,0000 66.325
FAIR ISAAC INC 1.063,01 -0,31% Ora09:56 1.053,10 1.080,00 3.254.530
FALCON GOLD CORP 0,0251 12,05% Data05/05/2026 0,0251 0,0251 25
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,1600 -3,06% Data05/05/2026 13,0400 14,3950 756.279
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data05/05/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 2,0500 7.169,50% Data05/05/2026 2,0500 2,0500 0
FANGDD NETWORK GROUP LTD 1,57 -1,88% Ora09:51 1,56 1,60 4.819
FANHUA INC. 1,35 3,05% Ora09:56 1,35 1,36 283
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3515 5,11% Ora09:56 0,3390 0,3587 192.442
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0149 -3,25% Data05/05/2026 0,0117 0,0149 561
FARFETCH LIMITED 0,0018 Data05/05/2026 0 0 0
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMERS & MERCHANTS BANCORP 27,67 1,69% Ora09:48 26,91 27,67 23.456
FARMERS & MERCHANTS BANCORP 1.330,0000 1,53% Data05/05/2026 1.315,0000 1.330,0000 51.870
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.452,0000 0,32% Data05/05/2026 8.400,0000 8.452,0000 194.396
FARMERS NATIONAL BANCORP 14,32 1,20% Ora09:54 14,24 14,33 63.314
FARMHOUSE INC 0,1700 Data05/05/2026 0,1700 0,1700 0
FARMLAND PARTNERS INC 10,61 0,38% Ora09:55 10,61 10,70 106.373
FARMMI, INC 1,18 0,28% Data05/05/2026 1,16 1,18 2.530
FAST TRACK GROUP 0,3850 1,32% Data05/05/2026 0,3385 0,3850 1.959
FASTENAL COMPANY 45,07 1,67% Ora09:56 44,68 45,34 3.507.202
FASTLY INC 30,16 -6,81% Ora09:56 29,90 31,30 8.851.505
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 2,31 -2,33% Ora09:56 2,26 2,40 398.917
FATHOM HOLDINGS INC 0,8464 -2,62% Ora09:52 0,8350 0,8679 45.812
FATHOM NICKEL INC 0,0283 -5,98% Data05/05/2026 0,0283 0,0300 1.274
FATPIPE, INC. COMMON STOCK 3,12 -6,87% Ora09:55 3,12 3,28 54.828
FB BANCORP, INC. COMMON STOCK 14,11 0,82% Ora09:55 14,03 14,13 20.088
FB FINANCIAL CORP 53,9800 0,84% Data05/05/2026 53,3500 54,4600 5.240.648
FBR LIMITED 0,0020 -33,33% Data05/05/2026 0,0020 0,0020 1
FBRT-P-E 20,0100 0,10% Data05/05/2026 19,9100 20,0200 209.245