Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,09 -0,86% Ora12:09 16,08 16,13 182.754
F & M BANK CORP 31,4700 Data22/04/2026 30,7700 31,4700 15.735
F&G ANNUITIES & LIFE INC 27,31 0,66% Ora12:14 26,81 27,34 812.649
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,5500 Data22/04/2026 20,4800 20,7399 523.820
F&G ANNUITIES & LIFE INC. 7.95 24,9770 0,31% Data22/04/2026 24,8500 25,0950 1.440.124
F-P-B 20,9800 1,60% Data22/04/2026 20,7450 20,9800 839.536
F-P-C 20,3400 1,24% Data22/04/2026 20,1100 20,3500 824.156
F-P-D 22,2500 1,14% Data22/04/2026 22,0300 22,2600 980.291
F-PD 22,2500 1,14% Data22/04/2026 22,0300 22,2600 977.865
F3 URANIUM CORP. 0,1405 -0,35% Data22/04/2026 0,1351 0,1499 76.048
F45 TRAINING HOLDINGS INC 0,1000 Data22/04/2026 0,1000 0,1000 0
F5 INC 300,20 -3,53% Ora12:15 294,69 311,54 18.263.719
FABRINET 704,81 2,14% Ora12:15 688,00 721,18 38.412.680
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 Data22/04/2026 10,5400 10,5600 465.379
FACT II ACQUISITION CORP. UNIT 10,8500 Data22/04/2026 10,8500 10,8500 0
FACT II ACQUISITION CORP. WARRANT 0,6930 1,88% Data22/04/2026 0,6810 0,7200 4.883
FACTSET RESEARCH SYSTEMS INC 227,88 -6,11% Ora12:15 226,60 241,12 16.561.029
FAGRON NV 26,5300 Data22/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 974,44 0,44% Ora12:15 931,70 977,23 48.044.446
FALCON GOLD CORP 0,0234 134,00% Data22/04/2026 0,0215 0,0238 632
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 15,5000 12,16% Data22/04/2026 13,9700 16,8400 2.295.876
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,2700 138,95% Data22/04/2026 2,0700 2,4900 6.152
FANG HOLDINGS LTD 2,0500 -65,83% Data22/04/2026 2,0500 2,0500 0
FANGDD NETWORK GROUP LTD 1,39 -0,71% Ora11:50 1,37 1,42 3.261
FANHUA INC. 1,46 4,29% Ora11:45 1,33 1,46 1.067
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3925 -7,25% Ora12:15 0,3502 0,4132 4.656.877
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0192 -13,90% Data22/04/2026 0,0166 0,0250 8.007
FARFETCH LIMITED 0,0018 Data22/04/2026 0 0 0
FARMER BROTHERS CO 1,26 0,40% Ora11:47 1,25 1,26 12.540
FARMERS & MERCHANTS BANCORP 26,93 0,67% Ora12:13 26,26 27,05 591.854
FARMERS & MERCHANTS BANCORP 1.226,0000 0,08% Data22/04/2026 1.225,0000 1.250,0000 245.200
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 Data22/04/2026 8.400,0000 8.400,0000 42.000
FARMERS NATIONAL BANCORP 13,91 -0,07% Ora12:15 13,80 13,99 378.562
FARMHOUSE INC 0,1239 -26,12% Data22/04/2026 0,1239 0,1239 0
FARMLAND PARTNERS INC 11,61 0,78% Ora12:09 11,54 11,66 221.396
FARMMI, INC 1,21 -3,24% Ora11:02 1,19 1,21 1.086
FAST TRACK GROUP 0,3580 1,70% Data22/04/2026 0,3500 0,3769 3.376
FASTENAL COMPANY 45,32 1,14% Ora12:15 45,16 45,71 15.701.373
FASTLY INC 24,52 -2,68% Ora12:15 23,58 25,01 30.921.102
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,34 -2,19% Ora12:15 1,34 1,39 135.810
FATHOM HOLDINGS INC 1,01 -10,62% Ora11:56 0,99 1,10 30.065
FATHOM NICKEL INC 0,0300 Data22/04/2026 0,0300 0,0300 0
FATPIPE, INC. COMMON STOCK 2,09 -1,61% Ora11:07 2,09 2,13 4.175
FB BANCORP, INC. COMMON STOCK 14,02 0,35% Ora11:56 13,97 14,04 47.318
FB FINANCIAL CORP 53,3900 -0,50% Data22/04/2026 53,1400 53,9817 11.288.675
FBR LIMITED 0,0026 Data22/04/2026 0,0026 0,0026 0
FBRT-P-E 19,8300 0,66% Data22/04/2026 19,5500 19,8300 371.158
FBS GLOBAL LIMITED ORDINARY SHARES 0,6162 -4,61% Ora11:59 0,6014 0,6300 22.392