Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,94	-0,06%	10:07	15,91	15,96	72.201
F & M BANK CORP	31,0800	0,36%	17/03/2026	31,0800	31,0800	8.361
F&G ANNUITIES & LIFE INC	23,83	0,72%	10:07	23,35	23,96	306.051
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,6500	1,42%	17/03/2026	20,5000	20,8700	1.133.685
F&G ANNUITIES & LIFE INC. 7.95	24,7200	0,69%	17/03/2026	24,5700	24,8200	3.868.977

F-P-B	21,2900	-0,23%	17/03/2026	21,2400	21,4000	628.374
F-P-C	20,6800	0,15%	17/03/2026	20,5900	20,8000	990.014
F-P-D	22,4900	0,38%	17/03/2026	22,3700	22,5000	427.467
F-PD	22,4900	0,38%	17/03/2026	22,3700	22,4900	402.481
F3 URANIUM CORP.	0,1277	-4,91%	17/03/2026	0,1271	0,1480	27.918
F45 TRAINING HOLDINGS INC	0,1000		17/03/2026	0,1000	0,1000	0
F5 INC	289,00	1,04%	10:08	285,03	289,38	3.428.297
FABRINET	513,55	2,70%	10:08	500,00	514,53	12.017.856
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4900	0,07%	17/03/2026	10,4800	10,4900	113.030
FACT II ACQUISITION CORP. UNIT	10,7200		17/03/2026	10,7200	10,7200	0
FACT II ACQUISITION CORP. WARRANT	0,4100	5,86%	17/03/2026	0,4100	0,4100	1.038
FACTSET RESEARCH SYSTEMS INC	206,55	-1,17%	10:07	203,83	208,55	1.907.437
FAGRON NV	27,0000		17/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.196,80	-0,26%	10:08	1.160,06	1.212,09	6.911.501
FALCON GOLD CORP	0,0085		17/03/2026	0,0085	0,0085	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,8800	5,49%	17/03/2026	7,5700	8,8700	1.083.500
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	8,39%	17/03/2026	0,9500	0,9500	2.364
FANG HOLDINGS LTD	1,3500	-11,18%	17/03/2026	1,3500	1,3500	1.231
FANGDD NETWORK GROUP LTD	1,22	1,67%	09:57	1,16	1,22	1.916
FANHUA INC.	1,8400	-1,02%	17/03/2026	1,8300	1,9699	17.169
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3576	1,22%	10:08	0,3557	0,3618	161.971
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0111		17/03/2026	0,0105	0,0112	376
FARFETCH LIMITED	0,0018		17/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,25	1,22%	10:08	1,24	1,25	166.061
FARMERS & MERCHANTS BANCORP	24,03	-2,28%	10:02	24,03	24,55	24.751
FARMERS & MERCHANTS BANCORP	1.128,2960		17/03/2026	1.128,2960	1.128,2960	0
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000		17/03/2026	8.267,0000	8.320,0000	830.000
FARMERS NATIONAL BANCORP	12,41	-0,24%	10:08	12,28	12,43	143.129
FARMHOUSE INC	0,1200		17/03/2026	0,1200	0,1200	115
FARMLAND PARTNERS INC	11,79	-0,88%	10:08	11,75	11,89	133.604
FARMMI, INC	1,3000	1,56%	17/03/2026	1,2800	1,3100	1.560
FAST TRACK GROUP	0,5900	-6,90%	17/03/2026	0,5701	0,6337	22.929
FASTENAL COMPANY	45,81	-0,27%	10:08	45,58	45,85	3.589.182
FASTLY INC	25,36	4,88%	10:08	24,06	25,38	16.014.358
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7000	-7,10%	17/03/2026	1,6000	1,7000	2.195
FAT BRANDS INC	0,1052	5,20%	17/03/2026	0,1000	0,1100	2.042
FATE THERAPEUTICS, INC	1,11	-2,21%	10:08	1,10	1,14	89.793
FATHOM HOLDINGS INC	0,7700	-1,28%	09:54	0,7601	0,7700	482
FATHOM NICKEL INC	0,0335	-2,90%	17/03/2026	0,0335	0,0335	335
FATPIPE, INC. COMMON STOCK	1,76	-4,86%	10:07	1,76	1,97	61.438
FB BANCORP, INC. COMMON STOCK	13,15	-0,38%	10:03	13,11	13,20	20.612
FB FINANCIAL CORP	51,5700	0,10%	17/03/2026	51,1800	52,5000	11.560.292
FBR LIMITED	0,0027		17/03/2026	0,0004	0,0027	1.675
FBRT-P-E	20,7500	0,48%	17/03/2026	20,7000	21,0027	154.899

1 2 3 4 5 »