Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,04 0,75% Ora15:57 15,95 16,04 446.808
F & M BANK CORP 30,7500 Data13/04/2026 30,7500 30,7500 0
F&G ANNUITIES & LIFE INC 25,60 0,59% Ora15:59 25,25 25,71 1.822.980
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,2900 0,66% Data14/04/2026 21,1000 21,4100 15.435
F&G ANNUITIES & LIFE INC. 7.95 25,0300 0,20% Data14/04/2026 24,9600 25,0600 7.033
F-P-B 20,4900 0,24% Data13/04/2026 20,4200 20,5699 705.532
F-P-C 20,0300 0,55% Data13/04/2026 19,8700 20,0699 772.217
F-P-D 21,6500 0,60% Data13/04/2026 21,4500 21,6600 1.038.204
F-PD 21,9000 1,15% Data14/04/2026 21,5501 21,9300 1.019.467
F3 URANIUM CORP. 0,1320 6,88% Data14/04/2026 0,1235 0,1320 5.148
F45 TRAINING HOLDINGS INC 0,1000 Data14/04/2026 0,1000 0,1000 0
F5 INC 295,21 -0,96% Ora15:59 294,49 301,73 30.690.429
FABRINET 682,24 -1,11% Ora15:59 675,87 708,20 105.112.645
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5300 Data14/04/2026 10,5100 10,5300 1.895
FACT II ACQUISITION CORP. UNIT 10,7800 Data14/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4620 -1,70% Data14/04/2026 0,4400 0,5500 7.082
FACTSET RESEARCH SYSTEMS INC 223,49 -1,29% Ora15:59 221,63 229,10 30.076.491
FAGRON NV 26,5300 Data13/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.007,04 0,61% Ora15:59 1.000,21 1.051,66 77.681.150
FALCON GOLD CORP 0,0077 -17,20% Data14/04/2026 0,0077 0,0092 261
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,8300 -6,78% Data14/04/2026 11,6300 12,9100 6.495
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9100 Data14/04/2026 1,9100 1,9100 0
FANG HOLDINGS LTD 1,5800 6,40% Data13/04/2026 1,5100 1,5800 4.430
FANGDD NETWORK GROUP LTD 1,33 8,13% Ora15:59 1,23 1,35 14.948
FANHUA INC. 1,38 3,76% Ora14:04 1,10 1,39 2.389
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3099 -9,81% Ora15:59 0,3058 0,3535 2.043.456
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0193 14,88% Data14/04/2026 0,0125 0,0200 5.872
FARFETCH LIMITED 0,0018 Data13/04/2026 0 0 0
FARMER BROTHERS CO 1,26 0,40% Ora15:59 1,24 1,26 71.408
FARMERS & MERCHANTS BANCORP 26,76 -0,30% Ora15:59 25,52 27,00 95.619
FARMERS & MERCHANTS BANCORP 1.161,0000 0,09% Data14/04/2026 1.151,0100 1.170,0000 52.245
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.284,9502 0,12% Data14/04/2026 8.240,0000 8.300,0000 265.118
FARMERS NATIONAL BANCORP 13,95 0,40% Ora15:59 13,71 13,99 845.794
FARMHOUSE INC 0,1645 Data13/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,78 0,77% Ora15:59 11,69 11,87 702.903
FARMMI, INC 1,2400 3,33% Data14/04/2026 1,1600 1,2500 29
FAST TRACK GROUP 0,3800 5,56% Data14/04/2026 0,3600 0,4000 73
FASTENAL COMPANY 44,60 -2,62% Ora15:59 44,12 45,70 65.070.543
FASTLY INC 20,95 -14,03% Ora15:59 20,68 24,56 133.649.525
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,33 1,53% Ora15:59 1,33 1,42 546.832
FATHOM HOLDINGS INC 0,8704 -0,02% Ora15:59 0,8472 0,9262 26.418
FATHOM NICKEL INC 0,0297 -1,00% Data13/04/2026 0,0297 0,0300 1.931
FATPIPE, INC. COMMON STOCK 2,23 -6,30% Ora15:59 2,22 2,35 70.225
FB BANCORP, INC. COMMON STOCK 14,01 0,14% Ora15:59 13,89 14,05 467.638
FB FINANCIAL CORP 54,7000 -2,30% Data14/04/2026 53,1900 56,3600 316.111
FBR LIMITED 0,0035 Data13/04/2026 0,0035 0,0035 0
FBRT-P-E 19,6600 Data13/04/2026 19,4800 19,6600 452.829
FBS GLOBAL LIMITED ORDINARY SHARES 0,6385 5,96% Ora15:56 0,6000 0,6499 11.227