Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,16	0,25%	15:55	16,09	16,22	478.797
F & M BANK CORP	32,5000	1,56%	04/05/2026	32,0000	32,5000	45.338
F&G ANNUITIES & LIFE INC	29,40	3,74%	15:59	28,48	29,51	3.309.790
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,5400	0,33%	05/05/2026	21,4500	21,7300	5.945
F&G ANNUITIES & LIFE INC. 7.95	25,0900	0,56%	05/05/2026	25,0000	25,1800	2.484
F-P-B	21,0100	-0,80%	04/05/2026	20,9100	21,2067	1.383.635
F-P-C	20,5100	-0,82%	04/05/2026	20,4200	20,7000	883.591
F-P-D	22,0400	-0,23%	04/05/2026	21,9000	22,0657	1.004.054
F-PD	22,0600	0,09%	05/05/2026	21,9000	22,0700	881.738
F3 URANIUM CORP.	0,1303	-1,29%	05/05/2026	0,1301	0,1386	13.111
F45 TRAINING HOLDINGS INC	0,1000		05/05/2026	0,1000	0,1000	0
F5 INC	339,90	3,02%	15:59	330,02	340,61	34.376.444
FABRIC.AI INC	3,32	12,16%	15:59	2,80	3,48	1.816.323
FABRINET	659,61	-8,11%	15:59	639,85	703,00	239.468.167
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600		05/05/2026	10,5500	10,5700	7.001
FACT II ACQUISITION CORP. UNIT	11,4500	-4,66%	05/05/2026	11,4500	11,4500	11
FACT II ACQUISITION CORP. WARRANT	0,7100	-3,82%	05/05/2026	0,7100	0,7500	13.780
FACTSET RESEARCH SYSTEMS INC	219,44	-2,23%	15:59	203,43	225,77	62.922.117
FAGRON NV	26,5300		04/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.066,20	0,58%	15:59	1.039,81	1.079,95	58.865.558

FALCON GOLD CORP	0,0224	11,44%	04/05/2026	0,0203	0,0224	560
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,1600	-3,06%	05/05/2026	13,0400	14,3900	7.554
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,5400	167,37%	05/05/2026	2,5400	2,5400	0
FANG HOLDINGS LTD	0,0282	-98,62%	04/05/2026	0,0282	0,0282	0
FANGDD NETWORK GROUP LTD	1,62	6,49%	15:50	1,47	1,64	50.616
FANHUA INC.	1,36	-0,73%	15:22	1,30	1,40	4.180
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3354	-15,30%	15:59	0,3244	0,4004	2.565.427
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0149	-3,25%	05/05/2026	0,0117	0,0149	561
FARFETCH LIMITED	0,0018		04/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	27,21	2,87%	15:59	26,50	27,21	641.291
FARMERS & MERCHANTS BANCORP	1.310,0000	-0,38%	04/05/2026	1.310,0000	1.329,9900	48.470
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.452,0000	0,32%	05/05/2026	8.400,0000	8.452,0000	194.396
FARMERS NATIONAL BANCORP	14,16	1,43%	15:59	14,01	14,19	398.605
FARMHOUSE INC	0,1700	1,55%	04/05/2026	0,1700	0,1700	51
FARMLAND PARTNERS INC	10,57	0,33%	15:59	10,52	10,64	968.289
FARMMI, INC	1,18	0,28%	14:56	1,16	1,18	1.153
FAST TRACK GROUP	0,3800		05/05/2026	0,3400	0,3800	19
FASTENAL COMPANY	44,33	-1,23%	15:59	44,22	45,11	35.769.819
FASTLY INC	32,38	17,77%	15:59	29,28	32,77	114.467.130
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	2,36	30,83%	15:59	1,98	2,36	5.793.130
FATHOM HOLDINGS INC	0,8764	-0,13%	15:56	0,8687	0,9258	28.384
FATHOM NICKEL INC	0,0300	-0,33%	05/05/2026	0,0300	0,0300	750
FATPIPE, INC. COMMON STOCK	3,38	8,68%	15:59	3,07	3,42	442.185
FB BANCORP, INC. COMMON STOCK	13,98	0,79%	15:59	13,82	14,05	270.210
FB FINANCIAL CORP	53,9800	0,84%	05/05/2026	53,3500	54,4600	78.919
FBR LIMITED	0,0020	-33,33%	05/05/2026	0,0020	0,0020	1
FBRT-P-E	19,9900	0,55%	04/05/2026	19,8300	20,1200	1.041.539

1 2 3 4 5 »