Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,67 -0,15% Ora11:55 16,63 16,80 819.304
F & M BANK CORP 27,9500 Data16/12/2025 27,9500 27,9500 698.750
F&G ANNUITIES & LIFE INC 33,13 -3,92% Ora11:59 33,00 34,30 1.654.213
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,7400 0,75% Data16/12/2025 22,5050 22,7600 1.193.077
F&G ANNUITIES & LIFE INC. 7.95 25,5400 0,16% Data16/12/2025 25,5100 25,6000 674.256
F-P-B 21,1600 0,57% Data16/12/2025 20,9301 21,1900 2.501.704
F-P-C 20,8600 1,02% Data16/12/2025 20,5900 20,8700 2.149.331
F-P-D 22,4400 0,94% Data16/12/2025 22,1500 22,4400 2.228.472
F-PD 22,4400 0,94% Data16/12/2025 22,1701 22,4400 2.166.066
F3 URANIUM CORP. 0,0944 2,39% Data16/12/2025 0,0900 0,0980 50.522
F45 TRAINING HOLDINGS INC 0,0333 Data16/12/2025 0,0333 0,0333 17
F5 INC 257,61 -0,25% Ora12:00 257,23 260,97 58.919.404
FABRINET 434,38 -3,72% Ora11:59 428,01 463,19 45.960.119
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3760 0,02% Data16/12/2025 10,3698 10,3800 5.588.514
FACT II ACQUISITION CORP. UNIT 10,6100 Data16/12/2025 10,6100 10,6100 0
FACT II ACQUISITION CORP. WARRANT 0,3403 -5,50% Data11/12/2025 0,3402 0,3858 1.072
FACTSET RESEARCH SYSTEMS INC 295,88 0,98% Ora12:00 295,56 300,28 33.541.002
FAGRON NV 23,5000 Data16/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.761,83 -1,69% Ora12:00 1.760,67 1.814,79 73.339.569
FALCON GOLD CORP 0,0114 -8,06% Data16/12/2025 0,0114 0,0128 223
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,0000 -4,12% Data16/12/2025 11,5450 12,3920 1.392.000
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,6300 Data16/12/2025 1,6300 1,6300 0
FANG HOLDINGS LTD 2,8700 0,70% Data16/12/2025 2,8500 2,8700 1.292
FANGDD NETWORK GROUP LTD 1,67 -1,76% Ora11:22 1,67 1,75 30.262
FANHUA INC. 2,86 -0,94% Ora10:13 2,41 2,88 2.778
FANSUNITE ENTERTAINMENT INC 0,0006 50,00% Data16/12/2025 0,0003 0,0006 2.137
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,06 -2,31% Ora12:00 1,04 1,12 1.544.661
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0358 -0,28% Data16/12/2025 0,0358 0,0360 558
FARFETCH LIMITED 0,0018 Data16/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,50 0,68% Ora11:18 1,50 1,52 41.142
FARMERS & MERCHANTS BANCORP 27,67 1,04% Ora12:00 26,70 28,12 42.332
FARMERS & MERCHANTS BANCORP 1.075,0000 -2,27% Data16/12/2025 1.060,0000 1.085,0000 53.750
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.195,0000 -0,06% Data16/12/2025 8.150,0000 8.195,0000 819.500
FARMERS NATIONAL BANCORP 14,41 -0,07% Ora11:59 14,36 14,55 257.534
FARMHOUSE INC 0,1897 -5,15% Data16/12/2025 0,0701 0,1897 5.229
FARMLAND PARTNERS INC 10,33 0,83% Ora12:00 10,25 10,38 765.345
FARMMI, INC 1,45 0,01% Ora11:45 1,45 1,45 0
FAST TRACK GROUP 0,6911 -26,00% Data16/12/2025 0,6214 0,9059 346.612
FASTENAL COMPANY 41,79 -1,31% Ora12:00 41,78 42,29 44.318.115
FASTLY INC 10,1700 -1,45% Data16/12/2025 9,9600 10,2300 31.442.142
FAT BRANDS INC 0,4365 3,93% Ora11:56 0,4300 0,4590 25.293
FAT BRANDS INC 1,47 -9,26% Ora11:03 1,42 1,52 2.564
FAT BRANDS INC 0,9600 1,05% Ora11:53 0,9500 0,9999 6.281
FATE THERAPEUTICS, INC 1,09 Ora12:00 1,07 1,13 671.835
FATHOM HOLDINGS INC 1,06 -1,85% Ora11:55 1,06 1,10 23.631
FATHOM NICKEL INC 0,0185 Data16/12/2025 0,0185 0,0185 0
FATPIPE, INC. COMMON STOCK 2,48 -0,20% Ora11:17 2,40 2,55 11.720
FB BANCORP, INC. COMMON STOCK 13,18 Ora11:58 13,15 13,24 55.714
FB FINANCIAL CORP 58,0900 -1,26% Data16/12/2025 57,3300 59,0000 25.908.082
FBR LIMITED 0,0028 Data16/12/2025 0,0028 0,0028 0