Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,5803 -0,66% Ora15:59 16,5630 16,6900 0
F & M BANK CORP 28,9900 0,07% Data16/01/2026 28,9700 28,9900 11.596
F&G ANNUITIES & LIFE INC 27,5400 -0,72% Ora16:00 27,3301 27,8750 0
F&G ANNUITIES & LIFE INC 22,5700 0,89% Data16/01/2026 22,3473 22,5700 1.320.119
F-P-B 21,9700 0,32% Data16/01/2026 21,8100 22,0500 1.252.466
F-P-C 21,5600 0,19% Data16/01/2026 21,4300 21,6902 1.084.856
F-P-D 23,0400 0,35% Data16/01/2026 22,9200 23,1099 623.831
F-PD 23,0400 0,35% Data16/01/2026 22,9200 23,1099 623.831
F3 URANIUM CORP. 0,1286 1,50% Data16/01/2026 0,1286 0,1382 135.026
F45 TRAINING HOLDINGS INC 0,1000 Data16/01/2026 0,1000 0,1000 0
F5 INC 268,2200 -2,11% Ora16:00 266,0000 275,6599 0
FABRINET 494,4500 -0,63% Ora16:00 485,0000 504,6900 0
FACT II ACQUISITION CORP 10,7100 1,52% Data16/01/2026 10,6300 10,7413 75.655
FACT II ACQUISITION CORP. WARRANT 0,5792 5,31% Data16/01/2026 0,4994 0,5900 72.651
FACTSET RESEARCH SYSTEMS INC 288,6000 -0,37% Ora16:00 282,0000 290,1400 0
FAGRON NV 26,8070 14,07% Data16/01/2026 26,8070 26,8070 160.842
FAIR ISAAC INC 1.567,1900 -0,89% Ora16:00 1.552,3200 1.597,9500 0
FALCON GOLD CORP 0,0174 7,41% Data16/01/2026 0,0151 0,0181 1.263
FALCON'S BEYOND GLOBAL INC 6,6400 -2,21% Data16/01/2026 6,2800 7,1380 646.072
FALCON'S BEYOND GLOBAL INC - WARRANT 1,3000 9,24% Data16/01/2026 1,2200 1,3000 265
FANG HOLDINGS LIMITED 2,8000 Data16/01/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 0,3550 Data16/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,5700 -1,26% Ora15:59 1,5500 1,6199 0
FANHUA INC. 2,5200 -5,97% Ora15:50 2,5200 2,8100 0
FANSUNITE ENTERTAINMENT INC 0,0050 354,55% Data14/01/2026 0,0005 0,0050 12
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,0600 -0,93% Ora16:00 1,0400 1,0884 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0287 -6,82% Data16/01/2026 0,0287 0,0320 3.638
FARFETCH LIMITED 0,0018 Data16/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,5605 -0,61% Ora15:47 1,5200 1,5900 0
FARMERS & MERCHANTS BANCORP 25,2950 -0,30% Ora16:00 25,2950 26,3505 0
FARMERS & MERCHANTS BANCORP 1.130,0000 Data16/01/2026 1.130,0000 1.130,0000 0
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.325,0000 0,30% Data16/01/2026 8.276,0000 8.325,0000 432.900
FARMERS NATIONAL BANCORP 13,5300 Ora16:00 13,3700 13,5750 0
FARMHOUSE INC 0,0700 -44,00% Data16/01/2026 0,0700 0,1237 22
FARMLAND PARTNERS INC 10,7000 1,13% Ora16:00 10,5850 10,7100 0
FARMMI, INC 1,2900 -2,27% Ora15:53 1,2800 1,4200 0
FAST TRACK GROUP 0,7500 -1,55% Data16/01/2026 0,7500 0,8129 10.579
FASTENAL COMPANY 43,7400 0,48% Ora16:00 43,2300 44,0150 0
FASTLY INC 9,0300 -1,53% Data16/01/2026 8,9810 9,1600 39.818.607
FAT BRANDS INC 0,3925 -5,42% Ora15:58 0,3650 0,4300 0
FAT BRANDS INC 1,1045 -2,64% Ora12:39 1,0800 1,1100 0
FAT BRANDS INC 1,0050 5,57% Ora15:58 0,9114 1,0500 0
FATE THERAPEUTICS, INC 1,1900 13,33% Ora16:00 1,0400 1,2150 0
FATHOM HOLDINGS INC 1,3100 0,77% Ora15:59 1,2200 1,3800 0
FATHOM NICKEL INC 0,0280 3,32% Data16/01/2026 0,0266 0,0289 4.276
FATPIPE, INC. COMMON STOCK 1,9200 -4,00% Ora15:55 1,8900 2,1000 0
FB BANCORP, INC. COMMON STOCK 12,7600 -1,31% Ora16:00 12,7600 12,9450 0
FB FINANCIAL 59,6400 -1,62% Data16/01/2026 59,5000 60,8000 18.754.275
FBR LIMITED 0,0040 48,15% Data16/01/2026 0,0030 0,0040 8.018
FBRT-P-E 21,7500 -0,46% Data16/01/2026 21,7500 21,8879 250.256