Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,5130 -0,46% Ora15:59 16,4800 16,6700 1.084.293
F & M BANK CORP 28,4900 0,32% Data26/12/2025 28,3300 28,4900 17.094
F&G ANNUITIES & LIFE INC 30,8500 -3,05% Ora16:00 30,5700 32,2750 19.429.315
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,1300 -1,03% Data31/12/2025 21,9100 22,1300 17.947
F&G ANNUITIES & LIFE INC. 7.95 25,4500 0,43% Data31/12/2025 25,2300 25,4700 69.326
F-P-B 21,0800 0,33% Data26/12/2025 21,0300 21,3000 1.629.547
F-P-C 20,6000 0,24% Data26/12/2025 20,5500 20,8700 1.514.491
F-P-D 22,2700 -0,13% Data26/12/2025 22,1500 22,5700 1.504.339
F-PD 22,2700 -0,13% Data26/12/2025 22,1900 22,5700 1.493.003
F3 URANIUM CORP. 0,1188 10,31% Data26/12/2025 0,1000 0,1242 73.332
F45 TRAINING HOLDINGS INC 0,1000 Data31/12/2025 0,1000 0,1000 0
F5 INC 255,2600 -1,58% Ora16:00 255,2000 259,8100 135.161.531
FABRINET 455,1850 -1,41% Ora15:59 454,1700 466,6400 72.883.397
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4100 0,10% Data31/12/2025 10,4000 10,4100 15.553
FACT II ACQUISITION CORP. UNIT 10,5100 Data31/12/2025 10,5100 10,5100 0
FACT II ACQUISITION CORP. WARRANT 0,3509 0,23% Data26/12/2025 0,3421 0,3594 456
FACTSET RESEARCH SYSTEMS INC 290,1550 -0,43% Ora15:59 289,8500 293,6900 27.303.318
FAGRON NV 23,5000 Data26/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.689,2750 -3,20% Ora15:59 1.672,9105 1.745,0000 138.592.920
FALCON GOLD CORP 0,0100 -25,93% Data26/12/2025 0,0099 0,0130 2.718
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 15,0100 -7,86% Data31/12/2025 14,8000 17,3200 41.007
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,0200 -14,41% Data31/12/2025 2,0200 2,4300 18
FANG HOLDINGS LTD 2,8500 Data26/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,4600 -6,41% Ora16:00 1,4500 1,6293 88.847
FANHUA INC. 2,6800 -1,11% Ora15:59 2,6500 2,7000 1.482
FANSUNITE ENTERTAINMENT INC 0,0027 800,00% Data26/12/2025 0,0008 0,0027 51
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,0100 -1,94% Ora15:59 1,0100 1,0500 3.903.391
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -7,41% Data26/12/2025 0,0300 0,0329 2.680
FARFETCH LIMITED 0,0018 Data26/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,4600 2,82% Ora16:00 1,4200 1,4800 115.721
FARMERS & MERCHANTS BANCORP 24,6850 -0,86% Ora15:59 24,1401 25,0000 614.060
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,89% Data26/12/2025 1.115,0000 1.115,0000 37.910
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.280,0000 0,06% Data26/12/2025 8.250,0000 8.300,0000 828.000
FARMERS NATIONAL BANCORP 13,3200 -0,75% Ora16:00 13,3000 13,5799 1.042.570
FARMHOUSE INC 0,1777 Data26/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,6850 0,51% Ora15:59 9,6400 9,7200 1.981.949
FARMMI, INC 1,2800 -1,54% Ora16:00 1,2700 1,3800 4.626
FAST TRACK GROUP 0,7700 4,05% Data31/12/2025 0,7400 0,8200 209
FASTENAL COMPANY 40,1300 -1,81% Ora16:00 40,0800 40,8600 74.174.436
FASTLY INC 10,1800 0,39% Data31/12/2025 10,0700 10,2500 164.244
FAT BRANDS INC 0,3162 -0,88% Ora15:59 0,3100 0,3500 47.482
FAT BRANDS INC 1,2632 0,25% Ora14:07 1,2600 1,3000 3.314
FAT BRANDS INC 0,5099 -1,94% Ora15:59 0,4901 0,5770 20.540
FATE THERAPEUTICS, INC 0,9807 0,08% Ora15:59 0,9701 0,9969 571.091
FATHOM HOLDINGS INC 1,0100 -3,35% Ora16:00 0,8601 1,0680 211.715
FATHOM NICKEL INC 0,0183 3,98% Data26/12/2025 0,0180 0,0183 952
FATPIPE, INC. COMMON STOCK 2,0200 -15,48% Ora16:00 1,8200 2,4600 138.798
FB BANCORP, INC. COMMON STOCK 12,8500 -0,43% Ora15:59 12,8450 12,9600 468.766
FB FINANCIAL CORP 55,8000 -0,87% Data31/12/2025 55,6000 56,5100 196.025
FBR LIMITED 0,0032 255,56% Data26/12/2025 0,0030 0,0032 58