Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,2100 -0,12% Data20/04/2026 16,1900 16,3200 15.351
F & M BANK CORP 31,4700 0,70% Data20/04/2026 31,0000 31,4900 15.735
F&G ANNUITIES & LIFE INC 27,0700 -0,15% Data20/04/2026 26,8975 27,4200 13.644.092
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,9500 -0,19% Data20/04/2026 20,9001 21,3700 396.039
F&G ANNUITIES & LIFE INC. 7.95 24,8600 -0,60% Data20/04/2026 24,7300 25,0000 488.052
F-P-B 20,6800 -0,77% Data20/04/2026 20,6100 20,7700 881.278
F-P-C 20,1000 -0,30% Data20/04/2026 20,0900 20,2500 778.232
F-P-D 21,8900 -0,27% Data20/04/2026 21,8100 22,0000 795.899
F-PD 21,8900 -0,50% Data20/04/2026 21,8100 21,9800 795.417
F3 URANIUM CORP. 0,1471 1,45% Data20/04/2026 0,1458 0,1499 4.325
F45 TRAINING HOLDINGS INC 0,1000 Data20/04/2026 0,1000 0,1000 0
F5 INC 314,00 1,01% Data20/04/2026 310,00 314,44 149.263.668
FABRINET 700,01 1,47% Data20/04/2026 677,91 701,61 293.847.398
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 Data20/04/2026 10,5500 10,5700 127.364
FACT II ACQUISITION CORP. UNIT 10,8500 0,28% Data20/04/2026 10,8500 10,8500 5.338
FACT II ACQUISITION CORP. WARRANT 0,7028 15,21% Data20/04/2026 0,5900 0,7512 39.003
FACTSET RESEARCH SYSTEMS INC 235,88 1,35% Data20/04/2026 230,52 236,59 231.562.452
FAGRON NV 26,5300 Data20/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.063,41 -0,94% Data20/04/2026 1.031,32 1.069,00 255.906.426
FALCON GOLD CORP 0,0232 -5,69% Data20/04/2026 0,0232 0,0494 734
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,4500 -0,88% Data20/04/2026 12,8400 13,8962 1.313.904
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -50,00% Data20/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 0,0126 Data20/04/2026 0,0126 0,0126 0
FANGDD NETWORK GROUP LTD 1,38 -2,13% Data20/04/2026 1,37 1,46 34.653
FANHUA INC. 1,4500 8,21% Data20/04/2026 1,2800 1,4500 12.018
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2867 -3,50% Data20/04/2026 0,2799 0,3053 4.318.813
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0153 -19,05% Data20/04/2026 0,0135 0,0190 1.261
FARFETCH LIMITED 0,0018 Data20/04/2026 0 0 0
FARMER BROTHERS CO 1,2500 -0,79% Data20/04/2026 1,2500 1,2600 136.074
FARMERS & MERCHANTS BANCORP 27,2000 -0,62% Data20/04/2026 27,1400 27,7500 845.512
FARMERS & MERCHANTS BANCORP 1.211,1100 0,09% Data20/04/2026 1.211,1100 1.211,1100 121.111
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 0,60% Data20/04/2026 8.274,0000 8.489,9902 814.800
FARMERS NATIONAL BANCORP 14,02 -1,06% Data20/04/2026 14,02 14,23 4.266.244
FARMHOUSE INC 0,0948 -42,37% Data20/04/2026 0,0948 0,0948 11
FARMLAND PARTNERS INC 11,76 -0,25% Data20/04/2026 11,68 11,82 2.754.662
FARMMI, INC 1,2700 0,79% Data20/04/2026 1,2100 1,3300 24.183
FAST TRACK GROUP 0,3679 -0,84% Data20/04/2026 0,3506 0,3679 4.509
FASTENAL COMPANY 45,56 -0,48% Data20/04/2026 45,37 46,03 247.256.945
FASTLY INC 25,41 3,46% Data20/04/2026 24,58 25,95 149.821.603
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,39 Data20/04/2026 1,35 1,41 1.854.979
FATHOM HOLDINGS INC 0,9300 0,90% Data20/04/2026 0,9100 0,9699 110.328
FATHOM NICKEL INC 0,0330 22,22% Data20/04/2026 0,0330 0,0330 1.980
FATPIPE, INC. COMMON STOCK 2,18 Data20/04/2026 2,11 2,23 105.301
FB BANCORP, INC. COMMON STOCK 14,0900 0,14% Data20/04/2026 14,0025 14,1850 738.443
FB FINANCIAL CORP 54,5200 0,96% Data20/04/2026 53,8900 54,7150 10.957.102
FBR LIMITED 0,0028 Data20/04/2026 0,0028 0,0028 0
FBRT-P-E 19,8400 -0,10% Data20/04/2026 19,6721 19,8499 226.394
FBS GLOBAL LIMITED ORDINARY SHARES 0,5720 -7,13% Data20/04/2026 0,5701 0,6200 23.823