Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,59 0,13% Ora15:01 16,53 16,62 436.250
F & M BANK CORP 31,6000 0,19% Data27/02/2026 31,1000 31,9800 145.360
F&G ANNUITIES & LIFE INC 22,62 -0,13% Ora15:02 22,00 22,77 1.976.914
F&G ANNUITIES & LIFE INC 22,0400 -1,30% Data27/02/2026 22,0000 22,4150 2.500.636
F-P-B 21,5600 -0,46% Data27/02/2026 21,4500 21,7528 5.314.217
F-P-C 21,0000 -0,85% Data27/02/2026 20,9000 21,2000 5.386.185
F-P-D 22,5100 -0,31% Data27/02/2026 22,4400 22,6300 4.185.915
F-PD 22,5100 -0,31% Data27/02/2026 22,5100 22,6300 1.266.345
F3 URANIUM CORP. 0,1475 -7,64% Data27/02/2026 0,1475 0,1600 49.012
F45 TRAINING HOLDINGS INC 0,1000 Data27/02/2026 0,1000 0,1000 0
F5 INC 278,65 2,69% Ora15:05 270,23 279,45 16.849.064
FABRINET 572,62 4,95% Ora15:05 534,15 574,90 102.514.713
FACT II ACQUISITION CORP 10,7100 Data27/02/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4300 -4,19% Data27/02/2026 0,3400 0,4481 734
FACTSET RESEARCH SYSTEMS INC 220,83 1,85% Ora15:05 212,98 221,00 23.469.146
FAGRON NV 27,0000 Data27/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.418,89 0,68% Ora15:05 1.379,70 1.420,00 44.239.468
FALCON GOLD CORP 0,0124 -4,62% Data27/02/2026 0,0108 0,0130 7.469
FALCON'S BEYOND GLOBAL INC 6,4800 8,00% Data27/02/2026 5,7300 6,8400 701.304
FALCON'S BEYOND GLOBAL INC - WARRANT 0,7490 15,23% Data27/02/2026 0,6900 0,7490 2.048
FANG HOLDINGS LIMITED 2,8000 Data27/02/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 1,5200 Data27/02/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,17 Ora12:41 1,07 1,17 17.334
FANHUA INC. 1,95 1,04% Ora13:30 1,77 2,10 2.677
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4634 -5,33% Ora15:05 0,4402 0,4700 4.202.093
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0194 -3,96% Data27/02/2026 0,0192 0,0201 305
FARFETCH LIMITED 0,0018 Data27/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,55 3,00% Ora14:38 1,48 1,55 23.740
FARMERS & MERCHANTS BANCORP 26,91 4,04% Ora15:01 25,92 26,92 68.059
FARMERS & MERCHANTS BANCORP 1.188,2100 -0,98% Data27/02/2026 1.188,0800 1.200,0000 67.728
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.495,0000 Data27/02/2026 8.435,0000 8.600,0000 1.699.000
FARMERS NATIONAL BANCORP 13,13 1,51% Ora15:04 12,61 13,19 972.830
FARMHOUSE INC 0,1000 Data27/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 13,18 1,07% Ora15:05 12,75 13,23 1.572.146
FARMMI, INC 1,38 3,76% Ora14:48 1,29 1,38 3.637
FAST TRACK GROUP 0,4700 2,17% Data27/02/2026 0,4700 0,5498 9.880
FASTENAL COMPANY 46,48 0,96% Ora15:05 45,48 46,59 40.758.728
FASTLY INC 20,65 8,00% Ora15:05 18,70 20,69 79.677.698
FATE THERAPEUTICS, INC 1,47 -0,68% Ora15:04 1,41 1,50 333.403
FATHOM HOLDINGS INC 0,9850 -1,28% Ora14:52 0,9770 1,0050 17.629
FATHOM NICKEL INC 0,0294 Data27/02/2026 0,0294 0,0294 0
FATPIPE, INC. COMMON STOCK 1,47 0,79% Ora14:47 1,42 1,54 52.673
FB BANCORP, INC. COMMON STOCK 13,23 0,46% Ora14:54 13,09 13,26 72.132
FB FINANCIAL 54,6900 -5,66% Data27/02/2026 54,3400 56,6200 18.475.649
FBR LIMITED 0,0030 -18,92% Data27/02/2026 0,0030 0,0030 600
FBRT-P-E 21,1600 -1,81% Data27/02/2026 20,9500 21,6100 1.940.774
FBS GLOBAL LIMITED ORDINARY SHARES 1,12 -18,84% Ora15:01 1,11 1,40 514.454
FCRS-U 10,0700 Data27/02/2026 10,0600 10,0800 570.949
FCRS-WS 10,0700 Data27/02/2026 10,0600 10,0800 570.949
FEDERAL AGRICULTURAL MORTGAGE CORP 159,74 1,32% Ora14:42 155,50 160,36 1.025.865