Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,16	-1,17%	15:59	15,15	15,28	1.316.114
F & M BANK CORP	30,2500	-1,14%	27/03/2026	30,2500	30,2500	12.100
F&G ANNUITIES & LIFE INC	24,18	-4,38%	16:00	24,18	25,14	2.793.820
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,4200	0,29%	27/03/2026	20,3200	20,6500	649.519
F&G ANNUITIES & LIFE INC. 7.95	24,7300	-0,36%	27/03/2026	24,5256	24,8700	293.867

F-P-B	20,3000	-0,78%	27/03/2026	20,3000	20,4600	875.519
F-P-C	19,8800	-1,34%	27/03/2026	19,8400	20,1000	877.742
F-P-D	21,4300	-1,02%	27/03/2026	21,4300	21,6700	915.340
F-PD	21,4300	-1,02%	27/03/2026	21,4300	21,6698	874.901
F3 URANIUM CORP.	0,1080	-8,16%	27/03/2026	0,1080	0,1164	605
F45 TRAINING HOLDINGS INC	0,1000		27/03/2026	0,1000	0,1000	0
F5 INC	282,02	-3,80%	15:59	278,35	291,41	33.251.014
FABRINET	552,40	0,49%	15:59	539,96	565,07	65.766.228
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5000	-0,10%	27/03/2026	10,5000	10,5050	63.242
FACT II ACQUISITION CORP. UNIT	10,7100		27/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4100		27/03/2026	0,4100	0,4100	0
FACTSET RESEARCH SYSTEMS INC	198,34	1,05%	15:59	191,63	200,53	33.569.585
FAGRON NV	27,0000		27/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.011,73	-2,70%	15:59	999,99	1.027,33	50.658.222
FALCON GOLD CORP	0,0080		27/03/2026	0,0080	0,0080	800

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	9,6300	10,44%	27/03/2026	8,2300	9,8800	1.188.448
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		27/03/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,2600		27/03/2026	1,2600	1,2600	0
FANGDD NETWORK GROUP LTD	1,11	1,83%	14:54	1,09	1,14	9.246
FANHUA INC.	1,42	4,41%	15:54	1,36	1,43	5.706
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2394	-7,92%	15:59	0,2330	0,2548	2.883.199
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0125	-13,79%	27/03/2026	0,0102	0,0129	2.172
FARFETCH LIMITED	0,0018		27/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,25	-0,40%	15:55	1,24	1,25	44.356
FARMERS & MERCHANTS BANCORP	25,09	0,34%	15:59	24,15	25,29	361.283
FARMERS & MERCHANTS BANCORP	1.110,0000	-1,64%	27/03/2026	1.110,0000	1.120,2500	22.200
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.250,0000	-0,60%	27/03/2026	8.250,0000	8.300,0000	132.000
FARMERS NATIONAL BANCORP	12,88	-1,04%	15:59	12,81	13,05	790.058
FARMHOUSE INC	0,1645		27/03/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	10,87	-1,32%	15:59	10,84	11,06	956.199
FARMMI, INC	1,24	-0,42%	14:35	1,24	1,25	876
FAST TRACK GROUP	0,3833	-15,78%	27/03/2026	0,3833	0,5320	6.060
FASTENAL COMPANY	44,99	-0,28%	15:59	44,79	45,37	38.037.159
FASTLY INC	27,42	-4,09%	15:59	26,95	29,18	77.255.507
FAT BRANDS INC	1,2500	-2,34%	27/03/2026	1,2500	1,2500	155
FAT BRANDS INC	0,0860		27/03/2026	0,0860	0,1380	173
FATE THERAPEUTICS, INC	1,18	-4,47%	15:59	1,14	1,23	482.704
FATHOM HOLDINGS INC	0,7010	-8,96%	15:50	0,6900	0,8199	34.831
FATHOM NICKEL INC	0,0269	-7,24%	27/03/2026	0,0269	0,0269	673
FATPIPE, INC. COMMON STOCK	2,31	-2,94%	15:59	2,13	2,40	324.985
FB BANCORP, INC. COMMON STOCK	13,50	-0,15%	15:59	13,39	13,55	213.587
FB FINANCIAL CORP	51,2100	-1,46%	27/03/2026	51,0100	52,0300	19.930.676
FBR LIMITED	0,0031		27/03/2026	0,0031	0,0031	0
FBRT-P-E	20,0600	0,91%	27/03/2026	19,7000	20,0600	668.299
FBS GLOBAL LIMITED ORDINARY SHARES	0,6000	15,38%	15:43	0,5335	0,6674	64.301

1 2 3 4 5 »