Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,4400 -0,90% Data24/03/2026 15,4200 15,5400 21.940
F & M BANK CORP 30,6000 Data24/03/2026 30,3900 30,6000 30.600
F&G ANNUITIES & LIFE INC 24,2800 1,68% Data24/03/2026 23,4450 24,4000 17.916.115
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,0000 -1,33% Data24/03/2026 19,9400 20,4800 424.580
F&G ANNUITIES & LIFE INC. 7.95 24,8300 -0,16% Data24/03/2026 24,6800 25,0900 970.729
F-P-B 20,6200 -0,53% Data24/03/2026 20,6200 20,8850 438.711
F-P-C 20,2400 -1,03% Data24/03/2026 20,2400 20,4800 542.796
F-P-D 21,7500 -1,05% Data24/03/2026 21,7500 22,0400 928.769
F-PD 21,7500 -1,05% Data24/03/2026 21,7500 22,0400 915.719
F3 URANIUM CORP. 0,1198 1,70% Data24/03/2026 0,1140 0,1210 47.603
F45 TRAINING HOLDINGS INC 0,1000 Data24/03/2026 0,1000 0,1000 0
F5 INC 289,0400 -0,24% Data24/03/2026 284,9950 290,9100 117.043.569
FABRINET 600,9100 9,96% Data24/03/2026 540,5100 605,0800 707.010.275
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5000 0,10% Data24/03/2026 10,4900 10,5000 140.385
FACT II ACQUISITION CORP. UNIT 10,7100 0,37% Data24/03/2026 10,7100 10,7100 1.071
FACT II ACQUISITION CORP. WARRANT 0,4100 Data24/03/2026 0,4100 0,4100 50.942
FACTSET RESEARCH SYSTEMS INC 197,4000 -5,31% Data24/03/2026 195,9000 207,7250 156.407.324
FAGRON NV 27,0000 Data24/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 995,0000 -6,43% Data24/03/2026 969,3200 1.043,1801 610.897.165
FALCON GOLD CORP 0,0075 -18,48% Data24/03/2026 0,0075 0,0090 1.399
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,4700 -4,01% Data24/03/2026 6,4000 7,0650 353.825
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data24/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 Data24/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,1100 4,72% Data24/03/2026 1,0606 1,1300 25.099
FANHUA INC. 1,8000 11,11% Data24/03/2026 1,5959 1,8000 6.579
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2898 -17,29% Data24/03/2026 0,2783 0,3346 13.643.819
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0193 -8,10% Data24/03/2026 0,0113 0,0299 27.983
FARFETCH LIMITED 0,0018 Data24/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,2300 -0,81% Data24/03/2026 1,2100 1,2400 906.227
FARMERS & MERCHANTS BANCORP 24,9200 -0,95% Data24/03/2026 24,5000 25,0950 1.459.938
FARMERS & MERCHANTS BANCORP 1.108,4600 -0,94% Data24/03/2026 1.108,4600 1.121,0699 3.325
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 Data24/03/2026 8.273,0000 8.324,0000 830.000
FARMERS NATIONAL BANCORP 12,8300 -0,08% Data24/03/2026 12,6600 13,0400 4.739.056
FARMHOUSE INC 0,1645 Data24/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,0900 0,73% Data24/03/2026 10,8501 11,1400 4.807.227
FARMMI, INC 1,2700 4,09% Data24/03/2026 1,2400 1,2700 787
FAST TRACK GROUP 0,5100 -4,33% Data24/03/2026 0,5050 0,5375 2.661
FASTENAL COMPANY 44,8900 0,99% Data24/03/2026 43,6830 45,2200 215.679.706
FASTLY INC 28,2000 -1,91% Data24/03/2026 27,2000 29,0500 270.905.810
FAT BRANDS INC 1,2400 -13,59% Data24/03/2026 1,2400 1,2400 320
FAT BRANDS INC 0,1130 38,99% Data24/03/2026 0,0808 0,1130 1.205
FATE THERAPEUTICS, INC 1,1300 -1,74% Data24/03/2026 1,1100 1,1680 1.353.777
FATHOM HOLDINGS INC 0,8169 3,43% Data24/03/2026 0,7300 0,8193 113.886
FATHOM NICKEL INC 0,0298 Data24/03/2026 0,0298 0,0298 1
FATPIPE, INC. COMMON STOCK 1,8800 -3,59% Data24/03/2026 1,8300 1,9900 187.695
FB BANCORP, INC. COMMON STOCK 13,5200 -0,30% Data24/03/2026 13,3550 13,6600 2.449.500
FB FINANCIAL CORP 52,1900 0,95% Data24/03/2026 51,1200 52,7400 13.660.576
FBR LIMITED 0,0030 Data24/03/2026 0,0030 0,0030 0
FBRT-P-E 20,1000 -0,59% Data24/03/2026 20,0100 20,4173 250.908
FBS GLOBAL LIMITED ORDINARY SHARES 0,7226 -2,51% Data24/03/2026 0,6900 0,7500 730.106