Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,61 Ora15:59 16,55 16,71 630.478
F & M BANK CORP 27,2900 -0,04% Data16/10/2025 27,0500 27,2900 38.206
F&G ANNUITIES & LIFE INC 28,99 -0,14% Ora16:00 28,79 29,05 986.404
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 24,0100 0,67% Data17/10/2025 23,8200 24,0100 9.844
F&G ANNUITIES & LIFE INC. 7.95 26,2900 0,31% Data17/10/2025 26,0700 26,4100 2.129
F-PD 23,9900 0,50% Data16/10/2025 23,8400 24,0399 895.835
F3 URANIUM CORP. 0,1214 -0,57% Data16/10/2025 0,1177 0,1251 95.917
F45 TRAINING HOLDINGS INC 0,1000 61,29% Data17/10/2025 0,1000 0,1000 0
F5 INC 300,90 1,88% Ora16:00 292,52 302,72 138.648.032
FABRINET 409,90 -0,62% Ora16:00 402,35 421,58 45.617.706
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3100 -1,17% Data17/10/2025 10,3100 10,3100 0
FACT II ACQUISITION CORP. UNIT 10,4600 Data17/10/2025 10,4600 10,4600 0
FACT II ACQUISITION CORP. WARRANT 0,3487 -5,78% Data16/10/2025 0,3026 0,3700 2.760
FACTSET RESEARCH SYSTEMS INC 286,67 3,11% Ora16:00 277,09 289,48 69.469.929
FAGRON NV 23,5000 Data16/10/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.615,75 -0,27% Ora15:59 1.604,34 1.638,52 60.452.415
FALCON GOLD CORP 0,0111 19,35% Data16/10/2025 0,0111 0,0115 954
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 10,3800 -0,86% Data17/10/2025 10,1800 11,0600 2.211
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,4700 -14,53% Data17/10/2025 1,4700 1,6200 9
FANG HOLDINGS LTD 6,0000 Data16/10/2025 6,0000 6,0000 12
FANGDD NETWORK GROUP LTD 2,63 -5,73% Ora16:00 2,60 2,79 298.840
FANHUA INC. 4,30 -2,21% Ora15:08 4,05 4,46 78.454
FANSUNITE ENTERTAINMENT INC 0,0004 -75,00% Data16/10/2025 0,0003 0,0005 15
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,35 -4,26% Ora16:00 1,33 1,41 6.557.012
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0394 -1,25% Data16/10/2025 0,0360 0,0394 1.321
FARFETCH LIMITED 0,0020 Data16/10/2025 0,0020 0,0020 0
FARMER BROTHERS CO 1,74 0,58% Ora16:00 1,72 1,75 121.011
FARMERS & MERCHANTS BANCORP 23,68 2,42% Ora16:00 23,08 24,05 102.588
FARMERS & MERCHANTS BANCORP 1.000,0000 -1,57% Data16/10/2025 1.000,0000 1.020,0000 200.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.100,0000 -1,05% Data16/10/2025 7.000,0000 7.100,0000 710.000
FARMERS NATIONAL BANCORP 13,75 1,18% Ora16:00 13,56 13,92 486.852
FARMHOUSE INC 0,1948 Data16/10/2025 0,1948 0,1948 0
FARMLAND PARTNERS INC 10,21 -1,54% Ora15:59 10,21 10,37 1.318.587
FARMMI, INC 1,76 0,57% Ora15:57 1,75 1,80 12.913
FAST TRACK GROUP 0,5200 7,42% Data17/10/2025 0,4500 0,5200 459
FASTENAL COMPANY 42,46 1,19% Ora16:00 41,78 42,56 101.665.333
FASTLY INC 7,86 -1,07% Ora15:59 7,74 7,93 6.215.925
FAT BRANDS INC 1,97 -1,75% Ora15:31 1,90 2,03 31.393
FAT BRANDS INC 2,56 -0,39% Ora12:51 2,55 2,56 10.064
FAT BRANDS INC 2,28 -6,28% Ora16:00 2,27 2,46 8.506
FATE THERAPEUTICS, INC 1,47 -4,55% Ora16:00 1,45 1,53 1.244.641
FATHOM HOLDINGS INC 1,67 -5,11% Ora15:59 1,66 1,77 315.270
FATHOM NICKEL INC 0,0217 Data16/10/2025 0,0210 0,0219 4.577
FATPIPE, INC. COMMON STOCK 4,37 2,10% Ora15:53 4,16 4,42 61.150
FB BANCORP, INC. COMMON STOCK 11,69 -0,60% Ora16:00 11,66 11,80 702.290
FB FINANCIAL CORP 52,1100 0,12% Data17/10/2025 51,7000 53,2100 239.081
FBR LIMITED 0,0030 Data16/10/2025 0,0030 0,0030 0
FBS GLOBAL LIMITED ORDINARY SHARES 0,5756 -10,06% Ora16:00 0,5650 0,6499 39.384
FCRTX 12,0300 0,08% Data16/10/2025 12,0300 12,0300 0
FCUUX 12,0900 0,08% Data16/10/2025 12,0900 12,0900 0