Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,06 -0,37% Ora15:59 16,03 16,14 657.816
F & M BANK CORP 31,4700 Data23/04/2026 31,4700 31,4700 0
F&G ANNUITIES & LIFE INC 27,99 2,19% Ora15:59 27,32 28,14 1.414.296
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,0500 1,20% Data24/04/2026 20,6800 21,1900 6.757
F&G ANNUITIES & LIFE INC. 7.95 25,1800 0,92% Data24/04/2026 24,9300 25,1900 3.273
F-P-B 20,9700 -0,05% Data23/04/2026 20,8700 21,1000 973.281
F-P-C 20,3300 -0,05% Data23/04/2026 20,2500 20,4900 1.345.114
F-P-D 22,3000 0,22% Data23/04/2026 22,1750 22,4000 877.817
F-PD 22,3000 0,22% Data23/04/2026 22,1750 22,3899 877.304
F3 URANIUM CORP. 0,1472 4,77% Data23/04/2026 0,1425 0,1498 17.642
F45 TRAINING HOLDINGS INC 0,1000 Data24/04/2026 0,1000 0,1000 0
F5 INC 302,94 1,02% Ora15:59 293,67 303,71 40.765.595
FABRINET 720,97 4,57% Ora15:59 691,73 734,57 89.627.689
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5700 Data24/04/2026 10,5600 10,5800 6.257
FACT II ACQUISITION CORP. UNIT 10,8500 Data24/04/2026 10,8500 10,8500 0
FACT II ACQUISITION CORP. WARRANT 0,8000 15,44% Data23/04/2026 0,6988 0,8000 33.630
FACTSET RESEARCH SYSTEMS INC 224,02 -1,78% Ora15:59 221,86 228,95 32.607.596
FAGRON NV 26,5300 Data23/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.004,02 2,48% Ora15:59 966,00 1.010,90 65.887.885
FALCON GOLD CORP 0,0170 -27,35% Data23/04/2026 0,0170 0,0170 2
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 15,3700 -2,04% Data24/04/2026 14,1100 15,6900 8.377
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,0300 -0,98% Data24/04/2026 1,9300 2,2600 10
FANG HOLDINGS LTD 0,0127 -99,38% Data23/04/2026 0,0127 0,0127 0
FANGDD NETWORK GROUP LTD 1,42 0,35% Ora15:58 1,35 1,42 36.532
FANHUA INC. 1,40 1,45% Ora15:32 1,34 1,46 2.534
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3764 -4,47% Ora15:59 0,3618 0,4187 2.193.707
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0160 -16,67% Data23/04/2026 0,0154 0,0200 4.568
FARFETCH LIMITED 0,0018 Data23/04/2026 0 0 0
FARMER BROTHERS CO 1,26 Ora15:57 1,25 1,27 25.591
FARMERS & MERCHANTS BANCORP 26,60 0,30% Ora15:59 26,03 26,76 1.054.093
FARMERS & MERCHANTS BANCORP 1.250,0000 1,96% Data23/04/2026 1.225,0000 1.275,0000 63.750
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.390,0000 -0,12% Data23/04/2026 8.355,0000 8.400,0000 92.290
FARMERS NATIONAL BANCORP 14,04 0,72% Ora15:59 13,90 14,13 549.810
FARMHOUSE INC 0,1239 Data23/04/2026 0,1239 0,1239 0
FARMLAND PARTNERS INC 11,71 0,95% Ora15:59 11,57 11,73 862.651
FARMMI, INC 1,23 -1,60% Ora15:59 1,19 1,24 5.488
FAST TRACK GROUP 0,3500 -5,41% Data24/04/2026 0,3400 0,3800 9
FASTENAL COMPANY 44,68 -1,69% Ora15:59 44,63 45,35 28.725.421
FASTLY INC 23,78 -4,73% Ora15:59 23,32 25,23 51.628.342
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,34 1,52% Ora15:59 1,29 1,35 329.738
FATHOM HOLDINGS INC 0,9695 0,98% Ora15:56 0,8345 0,9999 58.376
FATHOM NICKEL INC 0,0300 Data23/04/2026 0,0300 0,0300 0
FATPIPE, INC. COMMON STOCK 2,00 Ora15:59 1,96 2,07 34.375
FB BANCORP, INC. COMMON STOCK 14,00 -0,07% Ora15:59 13,96 14,11 354.796
FB FINANCIAL CORP 53,5800 -1,25% Data24/04/2026 53,3800 54,7200 185.119
FBR LIMITED 0,0026 Data23/04/2026 0,0026 0,0026 0
FBRT-P-E 19,8200 -0,05% Data23/04/2026 19,6200 19,9499 303.722
FBS GLOBAL LIMITED ORDINARY SHARES 0,6100 -3,57% Ora15:57 0,6000 0,6265 18.137