Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,09 0,37% Ora14:04 16,05 16,12 541.680
F & M BANK CORP 30,7500 Data15/04/2026 30,7500 30,7500 0
F&G ANNUITIES & LIFE INC 26,39 -0,28% Ora14:03 26,32 26,77 1.144.965
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,2200 -0,33% Data15/04/2026 21,2001 21,4200 374.448
F&G ANNUITIES & LIFE INC. 7.95 24,9700 -0,24% Data15/04/2026 24,8100 25,1100 954.728
F-P-B 20,8400 0,05% Data15/04/2026 20,7200 21,0100 952.534
F-P-C 20,4200 -0,20% Data15/04/2026 20,3500 20,6000 1.479.613
F-P-D 21,9500 0,23% Data15/04/2026 21,9000 22,0600 862.218
F-PD 21,9500 0,23% Data15/04/2026 21,9000 22,0600 843.429
F3 URANIUM CORP. 0,1392 5,45% Data15/04/2026 0,1300 0,1400 25.741
F45 TRAINING HOLDINGS INC 0,1000 Data15/04/2026 0,1000 0,1000 0
F5 INC 306,97 2,63% Ora14:03 300,02 307,41 14.324.921
FABRINET 666,68 -2,79% Ora14:04 647,50 677,57 74.621.998
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 -0,10% Data15/04/2026 10,5100 10,5200 199.996
FACT II ACQUISITION CORP. UNIT 10,7800 Data15/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,5300 14,72% Data15/04/2026 0,5248 0,6100 3.125
FACTSET RESEARCH SYSTEMS INC 232,11 0,59% Ora14:03 229,53 234,35 22.462.542
FAGRON NV 26,5300 Data15/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.069,49 3,75% Ora14:04 1.048,00 1.079,67 35.211.521
FALCON GOLD CORP 0,0246 6,49% Data15/04/2026 0,0213 0,0246 1.044
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 10,8000 -8,71% Data15/04/2026 10,6400 12,3800 735.804
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data15/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 3,5000 121,52% Data15/04/2026 3,5000 3,5000 350
FANGDD NETWORK GROUP LTD 1,36 -3,90% Ora13:56 1,35 1,47 40.394
FANHUA INC. 1,42 -0,70% Ora10:38 1,42 1,46 1.334
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3185 4,87% Ora14:04 0,3055 0,3373 1.621.796
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0167 -13,47% Data15/04/2026 0,0135 0,0193 836
FARFETCH LIMITED 0,0018 Data15/04/2026 0 0 0
FARMER BROTHERS CO 1,26 -0,40% Ora13:50 1,25 1,26 4.615
FARMERS & MERCHANTS BANCORP 26,61 -0,73% Ora13:16 25,39 26,84 103.846
FARMERS & MERCHANTS BANCORP 1.200,0000 3,36% Data15/04/2026 1.175,0000 1.200,0000 492.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.269,9502 -0,18% Data15/04/2026 8.252,0996 8.284,9502 66.160
FARMERS NATIONAL BANCORP 13,88 -0,07% Ora14:03 13,79 13,88 403.195
FARMHOUSE INC 0,1645 Data15/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,51 -0,22% Ora14:02 11,49 11,61 479.345
FARMMI, INC 1,21 -1,18% Ora13:57 1,21 1,26 7.472
FAST TRACK GROUP 0,3506 -8,55% Data15/04/2026 0,3506 0,3977 11.073
FASTENAL COMPANY 45,12 1,61% Ora14:04 44,45 45,24 26.512.388
FASTLY INC 24,61 5,26% Ora14:04 23,11 25,50 74.429.522
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,35 4,65% Ora14:04 1,28 1,38 444.670
FATHOM HOLDINGS INC 0,9087 3,26% Ora13:16 0,8900 0,9583 45.915
FATHOM NICKEL INC 0,0270 -9,09% Data15/04/2026 0,0270 0,0285 1.428
FATPIPE, INC. COMMON STOCK 2,10 -5,83% Ora13:52 2,10 2,27 66.738
FB BANCORP, INC. COMMON STOCK 14,01 -0,04% Ora14:04 13,99 14,03 124.510
FB FINANCIAL CORP 54,2100 -0,90% Data15/04/2026 52,8300 54,4900 13.147.931
FBR LIMITED 0,0028 -20,00% Data15/04/2026 0,0028 0,0028 412
FBRT-P-E 20,0700 0,70% Data15/04/2026 19,8750 20,1800 642.421
FBS GLOBAL LIMITED ORDINARY SHARES 0,6303 1,29% Ora14:01 0,6003 0,6500 4.216