Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,48	-0,56%	16:00	16,41	16,55	919.333
F & M BANK CORP	31,9800		03/03/2026	31,5000	31,9800	16.022
F&G ANNUITIES & LIFE INC	22,72	1,34%	15:59	21,38	22,74	2.676.415
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,0200	-0,72%	03/03/2026	21,9300	22,1000	425.206
F&G ANNUITIES & LIFE INC. 7.95	25,2900	-0,39%	03/03/2026	25,2100	25,4750	589.636

F-P-B	21,5400	-0,92%	03/03/2026	21,4601	21,6700	787.955
F-P-C	21,0300	-0,33%	03/03/2026	20,9200	21,0820	586.127
F-P-D	22,6600	0,04%	03/03/2026	22,4750	22,6600	999.782
F-PD	22,6600	0,04%	03/03/2026	22,4750	22,6600	986.526
F3 URANIUM CORP.	0,1513	-5,44%	03/03/2026	0,1460	0,1650	41.882
F45 TRAINING HOLDINGS INC	0,1000		03/03/2026	0,1000	0,1000	0
F5 INC	281,57	1,28%	15:59	270,81	281,98	33.180.176
FABRINET	553,00	-4,88%	15:59	530,39	567,50	81.724.949
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4974	0,02%	03/03/2026	10,4841	10,5000	359.011
FACT II ACQUISITION CORP. UNIT	10,7100		03/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4290	-0,23%	02/03/2026	0,4290	0,4290	901
FACTSET RESEARCH SYSTEMS INC	222,76	1,28%	15:59	215,26	223,81	41.249.646
FAGRON NV	27,0000		03/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.448,46	2,91%	15:59	1.376,85	1.465,69	62.891.180
FALCON GOLD CORP	0,0122	12,96%	03/03/2026	0,0122	0,0122	12

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,4200	7,85%	03/03/2026	6,1464	7,4400	738.483
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,8645	12,93%	03/03/2026	0,8100	0,8645	1.210
FANG HOLDINGS LTD	1,5200		03/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,08	-7,69%	15:57	1,03	1,15	18.228
FANHUA INC.	1,82	-8,59%	11:48	1,81	1,82	371
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4563	-1,00%	15:59	0,4444	0,4745	3.386.108
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0210	9,95%	03/03/2026	0,0185	0,0216	675
FARFETCH LIMITED	0,0018		03/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,51	1,34%	15:59	1,44	1,54	84.666
FARMERS & MERCHANTS BANCORP	26,05	-3,18%	15:59	25,90	26,61	82.041
FARMERS & MERCHANTS BANCORP	1.185,0000		03/03/2026	1.180,0000	1.185,0200	16.590
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0000	-0,77%	03/03/2026	8.425,0000	8.441,0000	67.400
FARMERS NATIONAL BANCORP	13,13	1,23%	15:59	12,64	13,20	1.242.817
FARMHOUSE INC	0,1000		03/03/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	12,92	-0,96%	15:59	12,69	13,00	1.420.795
FARMMI, INC	1,38	-2,82%	15:12	1,33	1,41	3.111
FAST TRACK GROUP	0,4600	4,52%	03/03/2026	0,4600	0,4600	762
FASTENAL COMPANY	46,23	-0,23%	15:59	45,28	46,59	50.127.743
FASTLY INC	21,14	-0,17%	15:59	18,68	21,18	78.740.979
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7337	1,98%	03/03/2026	1,7000	1,9000	4.069
FAT BRANDS INC	0,1105	-20,96%	03/03/2026	0,1105	0,1400	1.299
FATE THERAPEUTICS, INC	1,37	-9,00%	15:59	1,33	1,43	626.874
FATHOM HOLDINGS INC	0,9736	-1,25%	15:41	0,9650	0,9941	12.234
FATHOM NICKEL INC	0,0272	-9,33%	03/03/2026	0,0272	0,0300	435
FATPIPE, INC. COMMON STOCK	1,44	-3,36%	15:59	1,31	1,48	32.014
FB BANCORP, INC. COMMON STOCK	13,21	-0,15%	15:57	13,07	13,27	168.608
FB FINANCIAL CORP	54,1000	-1,31%	03/03/2026	52,6401	54,5725	13.475.444
FBR LIMITED	0,0032	6,67%	03/03/2026	0,0032	0,0032	103
FBRT-P-E	21,2300	-0,28%	03/03/2026	21,0000	21,3250	446.064

1 2 3 4 5 »