Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,12	0,53%	11:10	16,04	16,15	128.660
F & M BANK CORP	31,4500		28/04/2026	31,4500	31,4500	0
F&G ANNUITIES & LIFE INC	28,57	-0,17%	11:07	28,47	28,99	713.189
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,3000	0,76%	28/04/2026	21,1001	21,3700	250.509
F&G ANNUITIES & LIFE INC. 7.95	25,2500	0,28%	28/04/2026	25,0100	25,2700	238.537
F-P-B	21,1300	0,09%	28/04/2026	21,1000	21,1999	813.209
F-P-C	20,6000	-0,05%	28/04/2026	20,5017	20,6700	759.790
F-P-D	22,3800	-0,31%	28/04/2026	22,3300	22,4500	999.088
F-PD	22,3800	-0,31%	28/04/2026	22,3301	22,4500	997.409
F3 URANIUM CORP.	0,1341	-4,21%	28/04/2026	0,1301	0,1385	10.152
F45 TRAINING HOLDINGS INC	0,1000		28/04/2026	0,1000	0,1000	0
F5 INC	325,14	7,03%	11:11	312,00	330,99	43.720.743
FABRINET	638,96	0,19%	11:10	636,50	654,54	20.447.446
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5800		28/04/2026	10,5700	10,5800	690.303
FACT II ACQUISITION CORP. UNIT	10,8300	-1,72%	28/04/2026	10,8300	11,0200	6.509
FACT II ACQUISITION CORP. WARRANT	0,4100	-46,06%	28/04/2026	0,4100	0,4100	1.000
FACTSET RESEARCH SYSTEMS INC	231,57	0,88%	11:11	229,03	236,17	15.498.034
FAGRON NV	26,5300		28/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.026,97	1,63%	11:11	1.007,44	1.095,00	41.255.607
FALCON GOLD CORP	0,0252	15,07%	28/04/2026	0,0240	0,0252	68

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	17,7400	4,11%	28/04/2026	16,7600	17,9900	1.275.843
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,4950	10,40%	28/04/2026	2,3900	2,4950	1.452
FANG HOLDINGS LTD	2,0500	15.915,62%	28/04/2026	2,0500	2,0500	0
FANGDD NETWORK GROUP LTD	1,55	11,51%	11:05	1,45	1,70	152.544
FANHUA INC.	1,33	-2,91%	10:31	1,33	1,38	1.273
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3698	-4,91%	11:11	0,3565	0,3803	499.766
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0145	-2,68%	28/04/2026	0,0145	0,0167	1.637
FARFETCH LIMITED	0,0018		28/04/2026	0	0	0
FARMER BROTHERS CO	1,29	2,80%	11:06	1,28	1,29	32.266
FARMERS & MERCHANTS BANCORP	26,99	-2,46%	10:53	26,95	27,32	8.104
FARMERS & MERCHANTS BANCORP	1.250,0000	-1,57%	28/04/2026	1.250,0000	1.267,0000	16.250
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.385,0000		28/04/2026	8.385,0000	8.385,0000	8.385
FARMERS NATIONAL BANCORP	14,01	-2,54%	11:10	14,01	14,27	88.455
FARMHOUSE INC	0,1673	35,03%	28/04/2026	0,1645	0,1673	215
FARMLAND PARTNERS INC	11,44	-0,87%	11:10	11,35	11,48	320.898
FARMMI, INC	1,2100	-1,22%	28/04/2026	1,2100	1,2100	1.693
FAST TRACK GROUP	0,3835	15,69%	28/04/2026	0,3312	0,3850	5.569
FASTENAL COMPANY	44,00	-1,52%	11:11	43,79	44,59	12.496.625
FASTLY INC	26,02	5,64%	11:11	24,44	26,12	17.700.827
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,25	-4,22%	11:11	1,22	1,30	168.225
FATHOM HOLDINGS INC	0,9580	-1,57%	10:56	0,9100	0,9600	4.007
FATHOM NICKEL INC	0,0285	11,33%	28/04/2026	0,0285	0,0285	51
FATPIPE, INC. COMMON STOCK	2,21	5,74%	11:04	2,03	2,29	172.716
FB BANCORP, INC. COMMON STOCK	14,11	-0,14%	11:03	14,08	14,15	33.633
FB FINANCIAL CORP	54,8200	0,94%	28/04/2026	54,6400	55,8300	9.870.067
FBR LIMITED	0,0026		28/04/2026	0,0026	0,0026	0
FBRT-P-E	19,6600	-0,20%	28/04/2026	19,6200	19,8704	256.386
FBS GLOBAL LIMITED ORDINARY SHARES	0,5659	-3,40%	10:31	0,5576	0,5704	24.629

1 2 3 4 5 »