Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,59 0,94% Ora15:59 16,42 16,59 2.337.621
F & M BANK CORP 28,4900 0,32% Data26/12/2025 28,3300 28,4900 17.094
F&G ANNUITIES & LIFE INC 31,82 -1,39% Ora15:59 31,34 32,28 5.708.457
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3600 -0,53% Data30/12/2025 22,3200 22,4900 21.153
F&G ANNUITIES & LIFE INC. 7.95 25,3400 -0,28% Data30/12/2025 25,2200 25,4700 21.792
F-P-B 21,0800 0,33% Data26/12/2025 21,0300 21,3000 1.629.547
F-P-C 20,6000 0,24% Data26/12/2025 20,5500 20,8700 1.514.491
F-P-D 22,2700 -0,13% Data26/12/2025 22,1500 22,5700 1.504.339
F-PD 22,2700 -0,13% Data26/12/2025 22,1900 22,5700 1.493.003
F3 URANIUM CORP. 0,1188 10,31% Data26/12/2025 0,1000 0,1242 73.332
F45 TRAINING HOLDINGS INC 0,1000 Data30/12/2025 0,1000 0,1000 0
F5 INC 259,37 -0,02% Ora16:00 257,46 260,69 123.114.178
FABRINET 461,71 -2,20% Ora15:59 460,85 473,65 47.926.147
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4000 0,10% Data30/12/2025 10,4000 10,4000 6.344
FACT II ACQUISITION CORP. UNIT 10,5100 Data30/12/2025 10,5100 10,5100 0
FACT II ACQUISITION CORP. WARRANT 0,3509 0,23% Data26/12/2025 0,3421 0,3594 456
FACTSET RESEARCH SYSTEMS INC 291,40 -0,69% Ora16:00 290,00 293,85 31.817.605
FAGRON NV 23,5000 Data26/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.745,07 -1,50% Ora15:59 1.743,16 1.771,68 57.083.291
FALCON GOLD CORP 0,0100 -25,93% Data26/12/2025 0,0099 0,0130 2.718
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,2900 -4,12% Data30/12/2025 15,8700 17,9100 8.536
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,3600 Data30/12/2025 2,3600 2,3600 0
FANG HOLDINGS LTD 2,8500 Data26/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,56 -0,64% Ora16:00 1,56 1,73 151.445
FANHUA INC. 2,71 -6,15% Ora16:00 2,67 2,80 13.063
FANSUNITE ENTERTAINMENT INC 0,0027 800,00% Data26/12/2025 0,0008 0,0027 51
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,03 -4,63% Ora16:00 1,02 1,10 5.118.613
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -7,41% Data26/12/2025 0,0300 0,0329 2.680
FARFETCH LIMITED 0,0018 Data26/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,42 -3,73% Ora15:59 1,41 1,48 175.690
FARMERS & MERCHANTS BANCORP 24,90 -0,32% Ora16:00 24,50 25,36 145.920
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,89% Data26/12/2025 1.115,0000 1.115,0000 37.910
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.280,0000 0,06% Data26/12/2025 8.250,0000 8.300,0000 828.000
FARMERS NATIONAL BANCORP 13,42 -0,67% Ora16:00 13,41 13,55 797.483
FARMHOUSE INC 0,1777 Data26/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,64 0,03% Ora15:59 9,63 9,73 1.699.296
FARMMI, INC 1,30 Ora16:00 1,28 1,49 8.535
FAST TRACK GROUP 0,7400 -5,13% Data30/12/2025 0,7000 0,7800 384
FASTENAL COMPANY 40,87 -1,02% Ora16:00 40,84 41,19 87.413.425
FASTLY INC 10,1400 -0,69% Data30/12/2025 10,1200 10,3300 147.689
FAT BRANDS INC 0,3190 -6,83% Ora16:00 0,3076 0,3542 56.191
FAT BRANDS INC 1,26 0,80% Ora16:00 1,21 1,29 3.090
FAT BRANDS INC 0,5200 -5,45% Ora15:55 0,5000 0,5500 13.721
FATE THERAPEUTICS, INC 0,9799 -1,76% Ora15:59 0,9632 0,9930 788.290
FATHOM HOLDINGS INC 1,05 -0,48% Ora15:59 1,03 1,08 74.739
FATHOM NICKEL INC 0,0183 3,98% Data26/12/2025 0,0180 0,0183 952
FATPIPE, INC. COMMON STOCK 2,39 -0,83% Ora16:00 2,37 2,53 51.672
FB BANCORP, INC. COMMON STOCK 12,91 -0,58% Ora15:59 12,87 13,00 683.842
FB FINANCIAL CORP 56,2900 -0,97% Data30/12/2025 56,2900 56,8400 132.000
FBR LIMITED 0,0032 255,56% Data26/12/2025 0,0030 0,0032 58