Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,92		10:11	15,92	15,98	111.561
F & M BANK CORP	30,6400	0,26%	09/04/2026	30,6000	30,6900	98.048
F&G ANNUITIES & LIFE INC	24,96	-0,18%	10:10	24,68	25,05	144.385
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,9000	0,58%	09/04/2026	20,7850	21,1800	314.357
F&G ANNUITIES & LIFE INC. 7.95	24,7100	0,24%	09/04/2026	24,6000	24,8799	378.409
F-P-B	20,5200	0,74%	09/04/2026	20,2700	20,5400	826.135
F-P-C	20,0300	0,40%	09/04/2026	19,8601	20,1600	999.858
F-P-D	21,5400	0,75%	09/04/2026	21,3101	21,5800	1.088.545
F-PD	21,5400	0,75%	09/04/2026	21,3101	21,5800	1.085.293
F3 URANIUM CORP.	0,1200	-0,58%	09/04/2026	0,1200	0,1200	600
F45 TRAINING HOLDINGS INC	0,1000		09/04/2026	0,1000	0,1000	0
F5 INC	286,53	-2,74%	10:12	285,50	295,14	5.554.044
FABRINET	630,03	1,90%	10:11	617,41	638,75	14.937.420
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200		09/04/2026	10,5100	10,5200	142.052
FACT II ACQUISITION CORP. UNIT	10,7800		09/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4200	2,44%	09/04/2026	0,3900	0,4200	17.280
FACTSET RESEARCH SYSTEMS INC	213,26	-0,12%	10:12	211,00	216,21	7.325.061
FAGRON NV	27,0000		09/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	952,47	-11,18%	10:12	932,23	1.073,35	37.638.866
FALCON GOLD CORP	0,0093		09/04/2026	0,0093	0,0093	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,8200	-3,48%	09/04/2026	10,7050	11,4700	525.733
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		09/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,3000		09/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,18	0,43%	09:54	1,17	1,19	988
FANHUA INC.	1,1380	-12,06%	09/04/2026	1,0117	1,2900	15.957
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2736	6,29%	10:12	0,2446	0,2800	452.505
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0154	15,79%	09/04/2026	0,0121	0,0159	1.300
FARFETCH LIMITED	0,0018		09/04/2026	0	0	0
FARMER BROTHERS CO	1,26	-0,40%	09:45	1,26	1,26	1.386
FARMERS & MERCHANTS BANCORP	27,11	-0,62%	10:05	26,86	27,32	50.960
FARMERS & MERCHANTS BANCORP	1.160,0000	-0,34%	09/04/2026	1.156,6000	1.160,0000	348.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.325,0000		09/04/2026	8.325,0000	8.325,0000	124.875
FARMERS NATIONAL BANCORP	13,82	-0,86%	10:09	13,80	13,90	32.960
FARMHOUSE INC	0,1645		09/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,80	0,58%	10:06	11,70	11,82	172.529
FARMMI, INC	1,22		09/04/2026	1,22	1,22	0
FAST TRACK GROUP	0,3833	-3,79%	09/04/2026	0,3801	0,4062	5.939
FASTENAL COMPANY	49,48	0,77%	10:12	49,09	49,67	8.632.975
FASTLY INC	24,39	-17,21%	10:12	24,28	30,02	69.103.071
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768	-0,52%	07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,23	-3,15%	10:11	1,22	1,28	98.083
FATHOM HOLDINGS INC	0,8632	0,98%	10:11	0,7864	0,8897	18.973
FATHOM NICKEL INC	0,0271		09/04/2026	0,0271	0,0271	0
FATPIPE, INC. COMMON STOCK	2,04	2,00%	10:00	2,02	2,08	17.341
FB BANCORP, INC. COMMON STOCK	14,05	-0,71%	10:04	14,05	14,23	62.941
FB FINANCIAL CORP	56,4400	0,97%	09/04/2026	55,5700	56,7650	24.288.785
FBR LIMITED	0,0035		09/04/2026	0,0035	0,0035	0
FBRT-P-E	19,4600	-0,51%	09/04/2026	19,3606	19,6800	660.200
FBS GLOBAL LIMITED ORDINARY SHARES	0,6733	1,14%	09:59	0,6666	0,6799	521

1 2 3 4 5 »