Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,74	0,74%	15:59	15,62	15,75	723.337
F & M BANK CORP	30,5000		02/04/2026	30,2900	30,5000	6.100
F&G ANNUITIES & LIFE INC	26,34	1,11%	15:59	25,98	26,38	2.701.216
F&G ANNUITIES & LIFE INC	20,4750	0,61%	02/04/2026	20,3500	20,6150	194.123
F-P-B	20,0900	0,30%	02/04/2026	19,9100	20,1600	937.701

F-P-C	19,6100	0,15%	02/04/2026	19,4800	19,7200	705.391
F-P-D	21,2000	-0,05%	02/04/2026	21,0700	21,2300	2.035.412
F-PD	21,2000	-0,05%	02/04/2026	21,0700	21,2300	2.035.412
F3 URANIUM CORP.	0,1240	-3,12%	02/04/2026	0,1235	0,1395	40.621
F45 TRAINING HOLDINGS INC	0,1000		02/04/2026	0,1000	0,1000	0
F5 INC	307,69	1,43%	15:59	305,06	308,77	29.137.218
FABRINET	554,31	-0,66%	15:59	543,79	574,42	39.551.924
FACT II ACQUISITION CORP	10,6700		02/04/2026	10,6700	10,6700	0
FACT II ACQUISITION CORP. WARRANT	0,3600	-7,69%	02/04/2026	0,3585	0,3800	4.689
FACTSET RESEARCH SYSTEMS INC	231,02	1,47%	15:59	224,38	231,96	32.086.838
FAGRON NV	27,0000		02/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.094,22	0,41%	16:00	1.076,50	1.099,19	34.428.470
FALCON GOLD CORP	0,0085	14,86%	02/04/2026	0,0085	0,0085	4
FALCON'S BEYOND GLOBAL INC	11,2800	-7,16%	02/04/2026	9,8300	12,8529	1.606.238
FALCON'S BEYOND GLOBAL INC - WARRANT	0,9500	-50,17%	02/04/2026	0,9500	0,9500	0

FANG HOLDINGS LIMITED	2,8000		02/04/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	1,3000		02/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,10	0,92%	15:59	1,09	1,17	37.223
FANHUA INC.	1,51	2,41%	15:41	1,37	1,53	1.194
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2251	-4,62%	15:59	0,2251	0,2539	1.523.995
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0128		02/04/2026	0,0102	0,0129	336
FARFETCH LIMITED	0,0018		02/04/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,26	-0,40%	15:35	1,25	1,27	65.200
FARMERS & MERCHANTS BANCORP	25,85	-0,12%	15:59	25,13	26,01	174.041
FARMERS & MERCHANTS BANCORP	1.150,0000		02/04/2026	1.130,0000	1.180,0000	6.900
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.279,9502	-0,12%	02/04/2026	8.255,0000	8.279,9502	99.359
FARMERS NATIONAL BANCORP	13,53	0,89%	15:59	13,39	13,57	927.239
FARMHOUSE INC	0,1645		02/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,43		15:59	11,38	11,54	1.022.559
FARMMI, INC	1,23	2,52%	13:48	1,15	1,23	3.011
FAST TRACK GROUP	0,4021	-1,93%	02/04/2026	0,3946	0,4540	8.718
FASTENAL COMPANY	45,86	-0,96%	15:59	45,64	46,30	63.501.921
FASTLY INC	31,54	-5,85%	15:59	31,02	34,00	112.354.839
FATE THERAPEUTICS, INC	1,20	-2,05%	15:59	1,19	1,26	282.839
FATHOM HOLDINGS INC	0,6830	14,98%	15:59	0,6001	0,7096	59.035
FATHOM NICKEL INC	0,0272	-7,80%	02/04/2026	0,0272	0,0289	680
FATPIPE, INC. COMMON STOCK	2,09	-2,79%	15:59	2,07	2,27	72.609
FB BANCORP, INC. COMMON STOCK	13,87	0,07%	15:59	13,86	13,98	288.051
FB FINANCIAL	53,4100	1,48%	02/04/2026	52,2700	53,5200	20.872.842
FBR LIMITED	0,0021		02/04/2026	0,0021	0,0021	0
FBRT-P-E	19,4500	0,31%	02/04/2026	19,3000	19,6600	257.576
FBS GLOBAL LIMITED ORDINARY SHARES	0,6003	5,32%	15:59	0,5215	0,6350	135.774
FCRS-U	10,0600	-0,10%	02/04/2026	10,0500	10,0600	706.584
FCRS-WS	10,0600	-0,10%	02/04/2026	10,0500	10,0600	706.584
FEDERAL AGRICULTURAL MORTGAGE CORP	152,20	1,26%	15:59	150,42	152,50	944.340

1 2 3 4 5 »