Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,93 -1,33% Ora10:28 15,85 16,06 367.272
F & M BANK CORP 31,9800 Data06/03/2026 31,5100 31,9800 47.970
F&G ANNUITIES & LIFE INC 21,81 -4,43% Ora10:22 21,74 22,69 440.578
F&G ANNUITIES & LIFE INC 22,0600 -0,41% Data06/03/2026 21,9501 22,1899 356.776
F-P-B 21,3100 -1,39% Data06/03/2026 21,3100 21,6500 640.813
F-P-C 20,9600 -0,47% Data06/03/2026 20,9300 21,0600 418.089
F-P-D 22,4800 -0,93% Data06/03/2026 22,4400 22,6700 592.640
F-PD 22,4800 -0,93% Data06/03/2026 22,4400 22,6700 592.640
F3 URANIUM CORP. 0,1356 -1,31% Data06/03/2026 0,1350 0,1390 16.896
F45 TRAINING HOLDINGS INC 0,1000 Data06/03/2026 0,1000 0,1000 0
F5 INC 276,98 -3,23% Ora10:28 274,29 281,58 8.698.869
FABRINET 493,42 0,83% Ora10:28 471,75 496,54 12.759.449
FACT II ACQUISITION CORP 10,7100 Data06/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4290 7,25% Data06/03/2026 0,4290 0,4290 0
FACTSET RESEARCH SYSTEMS INC 218,23 -3,38% Ora10:28 217,00 225,05 5.110.448
FAGRON NV 27,0000 Data05/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.423,17 -3,58% Ora10:28 1.419,11 1.461,70 8.981.835
FALCON GOLD CORP 0,0140 0,72% Data06/03/2026 0,0140 0,0140 168
FALCON'S BEYOND GLOBAL INC 7,0400 -5,63% Data06/03/2026 6,6500 7,4000 839.506
FALCON'S BEYOND GLOBAL INC - WARRANT 0,8645 -11,79% Data06/03/2026 0,8645 0,8645 0
FANG HOLDINGS LIMITED 2,8000 Data06/03/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 1,5200 Data06/03/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,05 -3,67% Ora09:59 1,05 1,06 2.451
FANHUA INC. 1,90 0,01% Ora10:20 1,90 1,90 190
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4409 -0,90% Ora10:28 0,4400 0,4557 182.098
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0198 4,76% Data06/03/2026 0,0185 0,0200 1.001
FARFETCH LIMITED 0,0018 Data06/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 -0,80% Ora09:52 1,24 1,25 40.404
FARMERS & MERCHANTS BANCORP 23,74 -6,28% Ora10:22 23,70 25,10 40.032
FARMERS & MERCHANTS BANCORP 1.174,0000 -0,17% Data06/03/2026 1.174,0000 1.176,0000 10.566
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.419,0000 -0,37% Data06/03/2026 8.395,0000 8.425,0000 841.900
FARMERS NATIONAL BANCORP 12,27 -2,08% Ora10:27 12,13 12,46 201.840
FARMHOUSE INC 0,0980 Data06/03/2026 0,0980 0,0980 0
FARMLAND PARTNERS INC 12,04 -3,14% Ora10:25 12,02 12,28 636.637
FARMMI, INC 1,32 Ora10:20 1,29 1,33 300
FAST TRACK GROUP 0,6019 8,71% Data06/03/2026 0,5500 0,6275 30.908
FASTENAL COMPANY 45,67 -1,70% Ora10:28 45,38 46,18 12.983.129
FASTLY INC 20,57 2,14% Ora10:28 19,39 20,71 12.706.933
FATE THERAPEUTICS, INC 1,30 -2,29% Ora10:27 1,30 1,38 119.840
FATHOM HOLDINGS INC 0,8200 -5,75% Ora10:22 0,8100 0,8550 11.997
FATHOM NICKEL INC 0,0300 -10,45% Data06/03/2026 0,0291 0,0350 4.290
FATPIPE, INC. COMMON STOCK 1,73 -4,42% Ora10:27 1,70 1,89 31.718
FB BANCORP, INC. COMMON STOCK 12,96 -2,04% Ora10:18 12,90 13,14 124.894
FB FINANCIAL 51,4800 -3,03% Data06/03/2026 50,3800 51,7000 22.376.039
FBR LIMITED 0,0037 Data06/03/2026 0,0037 0,0037 0
FBRT-P-E 21,2500 -0,09% Data06/03/2026 21,1500 21,4000 177.884
FBS GLOBAL LIMITED ORDINARY SHARES 0,4249 11,79% Ora10:28 0,4052 0,4249 6.577
FCRS-U 10,0300 -0,20% Data06/03/2026 10,0300 10,0500 1.019.038
FCRS-WS 10,0300 -0,20% Data06/03/2026 10,0300 10,0500 1.019.038
FEDERAL AGRICULTURAL MORTGAGE CORP 157,68 -2,11% Ora10:28 156,85 160,61 1.175.653