Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,7200	-0,06%	10/03/2026	15,7200	15,8800	41.831
F & M BANK CORP	31,9000		10/03/2026	31,9000	31,9000	0
F&G ANNUITIES & LIFE INC	22,0000	-1,83%	10/03/2026	21,7400	22,5300	10.882.740
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,6700	-0,05%	10/03/2026	21,6700	21,8600	277.051
F&G ANNUITIES & LIFE INC. 7.95	24,6700	-1,91%	10/03/2026	24,5200	25,2600	2.307.730

F-P-B	21,4000	0,75%	10/03/2026	21,2015	21,4400	684.158
F-P-C	20,8000	0,39%	10/03/2026	20,5500	20,8500	1.003.850
F-P-D	22,4800	0,31%	10/03/2026	22,3000	22,5999	892.276
F-PD	22,4800	0,31%	10/03/2026	22,3000	22,5999	889.803
F3 URANIUM CORP.	0,1435	4,74%	10/03/2026	0,1429	0,1500	6.906
F45 TRAINING HOLDINGS INC	0,1000		10/03/2026	0,1000	0,1000	0
F5 INC	286,1400	0,28%	10/03/2026	281,9900	289,9900	114.088.310
FABRINET	543,0200	2,94%	10/03/2026	534,5000	564,0900	432.241.748
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4900	-0,19%	10/03/2026	10,4800	10,5200	386.924
FACT II ACQUISITION CORP. UNIT	10,7100		10/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4000		10/03/2026	0,4000	0,4000	146
FACTSET RESEARCH SYSTEMS INC	212,0100	-4,09%	10/03/2026	207,4600	221,9900	183.436.140
FAGRON NV	27,0000		10/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.285,1500	-10,83%	10/03/2026	1.280,6100	1.433,0000	587.312.265
FALCON GOLD CORP	0,0109	1,87%	10/03/2026	0,0109	0,0109	140

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,2400	-0,32%	10/03/2026	6,1000	6,7100	393.638
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9815	3,32%	10/03/2026	0,9815	0,9815	0
FANG HOLDINGS LTD	1,5200		10/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,0200	-3,77%	10/03/2026	1,0100	1,0500	40.656
FANHUA INC.	1,8700	3,89%	10/03/2026	1,8700	2,0100	15.005
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4101	-5,79%	10/03/2026	0,4043	0,4359	3.500.118
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0149	6,43%	10/03/2026	0,0115	0,0150	1.797
FARFETCH LIMITED	0,0018		10/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,2400		10/03/2026	1,2200	1,2500	858.948
FARMERS & MERCHANTS BANCORP	25,5700	2,08%	10/03/2026	24,5100	25,8100	1.174.481
FARMERS & MERCHANTS BANCORP	1.150,0000	-0,78%	10/03/2026	1.150,0000	1.154,9900	115.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.370,0000	0,06%	10/03/2026	8.315,0000	8.370,0000	837.000
FARMERS NATIONAL BANCORP	12,4700	-0,48%	10/03/2026	12,4250	12,7200	5.056.236
FARMHOUSE INC	0,1000	2,04%	10/03/2026	0,0887	0,1094	5.932
FARMLAND PARTNERS INC	12,6200	1,69%	10/03/2026	12,3750	12,8150	4.711.437
FARMMI, INC	1,3000	-7,80%	10/03/2026	1,3000	1,4001	29.411
FAST TRACK GROUP	0,5267	-15,08%	10/03/2026	0,4958	0,6240	37.368
FASTENAL COMPANY	46,3000	-1,07%	10/03/2026	46,0400	46,8700	315.855.220
FASTLY INC	22,7400	4,17%	10/03/2026	21,1200	23,1200	330.815.085
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	2,0000	20,48%	10/03/2026	1,6100	2,0000	19.224
FAT BRANDS INC	0,0800	14,12%	10/03/2026	0,0701	0,1398	529
FATE THERAPEUTICS, INC	1,2900	-3,01%	10/03/2026	1,2900	1,3800	1.597.955
FATHOM HOLDINGS INC	0,8200	-4,01%	10/03/2026	0,8200	0,8700	57.403
FATHOM NICKEL INC	0,0360	20,00%	10/03/2026	0,0360	0,0360	1.260
FATPIPE, INC. COMMON STOCK	1,6400	-3,53%	10/03/2026	1,6100	1,7163	71.165
FB BANCORP, INC. COMMON STOCK	13,2000	0,46%	10/03/2026	13,0600	13,3300	3.236.864
FB FINANCIAL CORP	51,5200	0,47%	10/03/2026	50,7375	52,7450	15.296.443
FBR LIMITED	0,0027		10/03/2026	0,0027	0,0027	0
FBRT-P-E	21,4600	0,75%	10/03/2026	21,3200	21,4600	131.164

1 2 3 4 5 »