Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,7900	0,36%	05/11/2025	16,7300	16,8000	738.760
F & M BANK CORP	26,8700	-0,59%	05/11/2025	26,5000	26,8900	96.947
F&G ANNUITIES & LIFE INC	29,9100	0,98%	05/11/2025	29,2650	30,0000	5.882.759
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	23,5400	0,34%	05/11/2025	23,4800	23,6748	406.089
F&G ANNUITIES & LIFE INC. 7.95	26,1600	0,42%	05/11/2025	26,0800	26,2200	161.119
F-P-B	22,2100	0,45%	05/11/2025	22,1300	22,3500	1.177.907
F-P-C	21,9600	0,78%	05/11/2025	21,7600	22,0800	658.053
F-P-D	23,6100	1,03%	05/11/2025	23,3700	23,6300	928.699
F-PD	23,6100	1,03%	05/11/2025	23,3700	23,6100	906.695
F3 URANIUM CORP.	0,1025	-3,21%	05/11/2025	0,1021	0,1100	62.897

F45 TRAINING HOLDINGS INC	0,0010		05/11/2025	0,0010	0,0010	0
F5 INC	246,4900	2,12%	05/11/2025	241,9500	250,5599	310.018.607
FABRINET	486,9100	5,94%	05/11/2025	460,3500	491,3800	411.889.342
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4092	0,28%	05/11/2025	10,3892	10,4991	482.466
FACT II ACQUISITION CORP. UNIT	10,6300	0,76%	05/11/2025	10,6300	10,6300	3.976
FACT II ACQUISITION CORP. WARRANT	0,4198	3,65%	05/11/2025	0,2839	0,4199	1.500
FACTSET RESEARCH SYSTEMS INC	261,1400	-1,30%	05/11/2025	259,7800	264,0000	180.968.975
FAGRON NV	23,5000		05/11/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.629,2000	1,44%	05/11/2025	1.591,2200	1.638,4399	404.409.799
FALCON GOLD CORP	0,0140	7,69%	05/11/2025	0,0131	0,0140	4.360
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,7900	3,73%	05/11/2025	11,9200	12,7900	419.819
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1300		05/11/2025	0,9977	1,1600	13.966
FANG HOLDINGS LTD	6,0000		05/11/2025	6,0000	6,0000	0
FANGDD NETWORK GROUP LTD	1,8800	4,44%	05/11/2025	1,7800	1,9100	173.148
FANHUA INC.	4,2927	-0,15%	05/11/2025	4,2927	4,3000	4.211
FANSUNITE ENTERTAINMENT INC	0,0007	-12,50%	05/11/2025	0,0004	0,0007	14
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,2700	2,42%	05/11/2025	1,2300	1,2900	6.338.143
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0400	-6,76%	05/11/2025	0,0343	0,0429	2.680
FARFETCH LIMITED	0,0018		05/11/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,7600	1,73%	05/11/2025	1,7200	1,7900	90.591
FARMERS & MERCHANTS BANCORP	24,5700	2,25%	05/11/2025	23,9458	24,7436	367.592
FARMERS & MERCHANTS BANCORP	1.025,0100		05/11/2025	1.025,0000	1.045,0000	102.501
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.840,0000	-0,13%	05/11/2025	7.700,0000	7.840,0000	47.040
FARMERS NATIONAL BANCORP	13,2400	1,77%	05/11/2025	12,9000	13,2600	2.027.997
FARMHOUSE INC	0,0801		05/11/2025	0,0801	0,0801	0
FARMLAND PARTNERS INC	9,9100	0,20%	05/11/2025	9,8550	9,9723	4.746.216
FARMMI, INC	1,4537	0,26%	05/11/2025	1,3999	1,4899	26.276
FAST TRACK GROUP	0,4385	1,34%	05/11/2025	0,4201	0,4385	26.983
FASTENAL COMPANY	41,6800	0,92%	05/11/2025	41,0100	41,9800	235.770.172
FASTLY INC	8,0700	1,38%	05/11/2025	7,9500	8,2600	43.079.371
FAT BRANDS INC	1,6900	-3,43%	05/11/2025	1,6800	1,8301	122.258
FAT BRANDS INC	2,3100	-0,43%	05/11/2025	2,3100	2,3100	1.476
FAT BRANDS INC	2,4100	5,93%	05/11/2025	2,2500	2,4900	35.347
FATE THERAPEUTICS, INC	1,0900	-8,40%	05/11/2025	1,0800	1,2000	3.308.257
FATHOM HOLDINGS INC	1,2700	-3,05%	05/11/2025	1,2300	1,3500	269.361
FATHOM NICKEL INC	0,0176	-1,12%	05/11/2025	0,0175	0,0196	3.150
FATPIPE, INC. COMMON STOCK	3,6000	-3,61%	05/11/2025	3,6000	3,9066	97.229
FB BANCORP, INC. COMMON STOCK	12,2400	0,41%	05/11/2025	12,1400	12,2500	1.170.732
FB FINANCIAL CORP	54,1000	0,65%	05/11/2025	53,6900	54,9900	13.097.448
FBR LIMITED	0,0054	68,75%	05/11/2025	0,0054	0,0054	540

1 2 3 4 5 »