Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,9800	0,38%	13/04/2026	15,8300	16,0400	13.663
F & M BANK CORP	30,7500		13/04/2026	30,7500	30,7500	0
F&G ANNUITIES & LIFE INC	25,4500	5,91%	13/04/2026	23,7900	25,4500	174.434
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,1500	1,49%	13/04/2026	20,7500	21,3000	40.523
F&G ANNUITIES & LIFE INC. 7.95	24,9800	1,13%	13/04/2026	24,6200	25,0400	63.799
F-P-B	20,4900	0,24%	13/04/2026	20,4200	20,5699	705.532
F-P-C	20,0300	0,55%	13/04/2026	19,8700	20,0699	772.217
F-P-D	21,6500	0,60%	13/04/2026	21,4500	21,6600	1.038.204
F-PD	21,6500	0,60%	13/04/2026	21,4500	21,6500	1.035.974
F3 URANIUM CORP.	0,1235	1,15%	13/04/2026	0,1175	0,1254	6.906
F45 TRAINING HOLDINGS INC	0,1000		13/04/2026	0,1000	0,1000	0
F5 INC	298,0700	2,85%	13/04/2026	287,0400	298,4900	1.913.311
FABRINET	689,8900	4,19%	13/04/2026	648,6500	694,8800	4.595.357
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5300	0,10%	13/04/2026	10,5100	10,5300	1.064
FACT II ACQUISITION CORP. UNIT	10,7800		13/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4700	9,30%	13/04/2026	0,4000	0,4800	16.751
FACTSET RESEARCH SYSTEMS INC	226,4200	7,00%	13/04/2026	212,4200	226,9700	2.530.696
FAGRON NV	26,5300		13/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.000,9100	8,52%	13/04/2026	923,0000	1.013,5100	6.369.791
FALCON GOLD CORP	0,0093		13/04/2026	0,0093	0,0093	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,6900	4,19%	13/04/2026	11,6400	13,1200	9.391
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,9100	101,05%	13/04/2026	1,9100	1,9100	0
FANG HOLDINGS LTD	1,5800	6,40%	13/04/2026	1,5100	1,5800	4.430
FANGDD NETWORK GROUP LTD	1,2300	2,50%	13/04/2026	1,1600	1,2300	390
FANHUA INC.	1,3300	8,13%	13/04/2026	1,1000	1,3900	142
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3400	6,32%	13/04/2026	0,3000	0,3800	359.538
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0168	7,01%	13/04/2026	0,0125	0,0189	6.262
FARFETCH LIMITED	0,0018		13/04/2026	0	0	0
FARMER BROTHERS CO	1,2500		13/04/2026	1,2400	1,2600	1.268
FARMERS & MERCHANTS BANCORP	26,8400	-1,43%	13/04/2026	26,3800	27,1800	10.172
FARMERS & MERCHANTS BANCORP	1.160,0000		13/04/2026	1.160,0000	1.160,0000	116.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.274,9902	-0,30%	13/04/2026	8.252,0000	8.300,0000	206.875
FARMERS NATIONAL BANCORP	13,8900		13/04/2026	13,7600	13,9000	28.572
FARMHOUSE INC	0,1645		13/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,6900	-0,51%	13/04/2026	11,5400	11,7000	35.444
FARMMI, INC	1,2000		13/04/2026	1,1500	1,3500	77
FAST TRACK GROUP	0,3600	-7,69%	13/04/2026	0,3500	0,3900	132
FASTENAL COMPANY	45,8000	-6,85%	13/04/2026	45,2700	49,0000	7.424.272
FASTLY INC	24,3700	5,63%	13/04/2026	22,2500	24,7000	4.030.164
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,3100	5,65%	13/04/2026	1,2500	1,4500	29.755
FATHOM HOLDINGS INC	0,8700	6,49%	13/04/2026	0,7500	0,9400	1.138
FATHOM NICKEL INC	0,0297	-1,00%	13/04/2026	0,0297	0,0300	1.931
FATPIPE, INC. COMMON STOCK	2,3800	10,19%	13/04/2026	2,1500	2,5200	3.396
FB BANCORP, INC. COMMON STOCK	13,9900	-0,43%	13/04/2026	13,9300	14,0900	6.058
FB FINANCIAL CORP	55,9900	1,99%	13/04/2026	54,1500	56,0100	281.294
FBR LIMITED	0,0035		13/04/2026	0,0035	0,0035	0
FBRT-P-E	19,6600		13/04/2026	19,4800	19,6600	452.829
FBS GLOBAL LIMITED ORDINARY SHARES	0,6000	-4,79%	13/04/2026	0,6000	0,6500	655

1 2 3 4 5 »