Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,7400	-0,12%	03/02/2026	16,6900	16,8500	20.172
F & M BANK CORP	31,0000	0,06%	03/02/2026	30,6500	31,0000	18.600
F&G ANNUITIES & LIFE INC	27,7000	-6,98%	03/02/2026	27,6800	29,7900	20.060.423
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,3600	-0,49%	03/02/2026	22,2500	22,5800	1.113.506
F&G ANNUITIES & LIFE INC. 7.95	25,7900	0,04%	03/02/2026	25,7300	25,8400	546.748

F-P-B	22,0042	-0,16%	03/02/2026	21,9134	22,1100	1.096.997
F-P-C	21,5600	-0,51%	03/02/2026	21,4400	21,6800	996.676
F-P-D	22,8228	-0,30%	03/02/2026	22,7698	22,9400	518.625
F-PD	22,8228	-0,30%	03/02/2026	22,7698	22,9400	518.648
F3 URANIUM CORP.	0,1687	7,45%	03/02/2026	0,1609	0,1724	135.049
F45 TRAINING HOLDINGS INC	0,1000		03/02/2026	0,1000	0,1000	0
F5 INC	274,6300	-2,17%	03/02/2026	272,1900	285,0900	334.025.603
FABRINET	448,5300	-10,22%	03/02/2026	415,0100	452,0200	1.020.142.911
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4779	0,10%	03/02/2026	10,4707	10,4867	2.830.605
FACT II ACQUISITION CORP. UNIT	10,7100		03/02/2026	10,7100	10,7100	1.339
FACT II ACQUISITION CORP. WARRANT	0,5299	-3,64%	03/02/2026	0,5000	0,5300	6.420
FACTSET RESEARCH SYSTEMS INC	222,6200	-10,51%	03/02/2026	220,6600	239,4700	510.908.002
FAGRON NV	26,8070		03/02/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.328,0699	-8,47%	03/02/2026	1.316,0601	1.432,8300	1.166.029.435
FALCON GOLD CORP	0,0126	2,44%	03/02/2026	0,0122	0,0145	1.684

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,9400	-1,00%	03/02/2026	5,6550	6,0000	337.986
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,5000		03/02/2026	1,5000	1,5000	0
FANG HOLDINGS LTD	0,3550		03/02/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,2650	-11,54%	03/02/2026	1,2600	1,4400	206.550
FANHUA INC.	1,9900	-1,97%	03/02/2026	1,9100	2,0800	7.564
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,0700	0,94%	03/02/2026	1,0200	1,0900	7.121.282
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0300	3,45%	03/02/2026	0,0289	0,0300	697
FARFETCH LIMITED	0,0018		03/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,5900	-1,85%	03/02/2026	1,5700	1,6586	108.368
FARMERS & MERCHANTS BANCORP	27,7300	0,14%	03/02/2026	27,1200	28,0700	498.169
FARMERS & MERCHANTS BANCORP	1.160,0000	0,87%	03/02/2026	1.155,0000	1.160,0000	75.400
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.410,0000	0,24%	03/02/2026	8.350,0098	8.410,0000	841.000
FARMERS NATIONAL BANCORP	13,1600	1,08%	03/02/2026	12,9800	13,3650	10.507.405
FARMHOUSE INC	0,1187		03/02/2026	0,1187	0,1187	0
FARMLAND PARTNERS INC	11,4000	1,15%	03/02/2026	11,2900	11,4350	5.605.380
FARMMI, INC	1,2700	-4,51%	03/02/2026	1,2700	1,3400	12.319
FAST TRACK GROUP	0,6755	-6,76%	03/02/2026	0,6511	0,7428	6.859
FASTENAL COMPANY	46,3400	3,44%	03/02/2026	44,7300	46,5100	591.709.389
FASTLY INC	8,7900	-4,77%	03/02/2026	8,4600	9,1850	35.536.212
FAT BRANDS INC	0,1626	-22,57%	03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	0,8871	15,87%	03/02/2026	0,6000	1,4500	10.059.237
FAT BRANDS INC	0,1330	-13,92%	03/02/2026	0,1200	0,1770	525.323
FATE THERAPEUTICS, INC	1,1600	-5,69%	03/02/2026	1,1000	1,2300	2.786.308
FATHOM HOLDINGS INC	1,0200	-4,67%	03/02/2026	0,9915	1,1000	148.825
FATHOM NICKEL INC	0,0287	5,51%	03/02/2026	0,0287	0,0287	1.148
FATPIPE, INC. COMMON STOCK	2,6000	41,30%	03/02/2026	2,6000	3,2300	148.592.756
FB BANCORP, INC. COMMON STOCK	13,2300	0,68%	03/02/2026	13,0500	13,2600	1.399.205
FB FINANCIAL CORP	60,0100	2,13%	03/02/2026	58,4100	60,0750	14.534.842
FBR LIMITED	0,0035		03/02/2026	0,0035	0,0035	0
FBRT-P-E	21,8600	-0,05%	03/02/2026	21,7700	21,9300	303.876

1 2 3 4 5 »