Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,54	0,32%	15:59	16,50	16,58	757.950
F & M BANK CORP	29,2500	0,69%	09/01/2026	29,0500	29,2500	58.500
F&G ANNUITIES & LIFE INC	28,73	0,95%	15:59	27,72	29,00	16.082.521
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,2900	-0,09%	09/01/2026	22,1800	22,3800	1.377.522
F&G ANNUITIES & LIFE INC. 7.95	25,6200	0,04%	09/01/2026	25,5300	25,6700	468.846

F-P-B	21,6700	0,46%	09/01/2026	21,5700	21,6899	840.341
F-P-C	21,2500	0,33%	09/01/2026	21,1600	21,3500	1.243.741
F-P-D	22,8400	0,57%	09/01/2026	22,7300	22,8700	798.989
F-PD	22,8400	0,57%	09/01/2026	22,7300	22,8700	798.989
F3 URANIUM CORP.	0,1169	-2,99%	09/01/2026	0,1140	0,1289	83.392
F45 TRAINING HOLDINGS INC	0,1000		09/01/2026	0,1000	0,1000	0
F5 INC	269,31	-0,04%	16:00	264,86	272,13	72.461.214
FABRINET	447,23	0,97%	16:00	436,00	449,99	112.140.306
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5216	-0,28%	09/01/2026	10,5109	10,5568	1.453.559
FACT II ACQUISITION CORP. UNIT	10,7600		09/01/2026	10,7500	10,7600	62.128
FACT II ACQUISITION CORP. WARRANT	0,5211	0,21%	09/01/2026	0,5200	0,5900	78.324
FACTSET RESEARCH SYSTEMS INC	294,46	0,10%	15:59	290,22	297,36	52.425.915
FAGRON NV	23,5000		09/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.665,53	5,04%	16:00	1.597,50	1.670,95	150.152.440
FALCON GOLD CORP	0,0143	12,60%	09/01/2026	0,0135	0,0143	5.409

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,3700	-11,93%	09/01/2026	10,6700	12,9500	2.284.233
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,0000	2,30%	09/01/2026	2,0000	2,0000	1.344
FANG HOLDINGS LTD	0,3550		09/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,59	2,58%	15:58	1,56	1,63	57.377
FANHUA INC.	2,87	-9,18%	15:38	2,87	3,15	16.698
FANSUNITE ENTERTAINMENT INC	0,0005	150,00%	09/01/2026	0,0002	0,0007	9
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,10	-1,35%	15:59	1,08	1,13	4.371.644
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0322	5,92%	09/01/2026	0,0300	0,0332	465
FARFETCH LIMITED	0,0018		09/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,56	-1,66%	15:56	1,56	1,59	17.703
FARMERS & MERCHANTS BANCORP	25,22	0,24%	15:59	23,94	25,82	270.123
FARMERS & MERCHANTS BANCORP	1.135,0000		09/01/2026	1.125,0000	1.135,0000	113.500
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.299,0000	-0,01%	09/01/2026	8.210,0098	8.300,0000	829.900
FARMERS NATIONAL BANCORP	13,33	-0,89%	15:59	13,20	13,53	1.419.760
FARMHOUSE INC	0,1500	-3,23%	09/01/2026	0,1500	0,1500	2.250
FARMLAND PARTNERS INC	10,11	-0,20%	15:59	10,07	10,20	841.523
FARMMI, INC	1,21	-6,20%	15:40	1,21	1,30	6.067
FAST TRACK GROUP	0,8200	-6,51%	09/01/2026	0,8124	0,8770	16.383
FASTENAL COMPANY	41,98	0,43%	16:00	41,70	42,38	88.185.296
FASTLY INC	9,3100	-6,43%	09/01/2026	9,2800	10,0000	39.653.152
FAT BRANDS INC	0,3737	0,19%	16:00	0,3650	0,4000	37.062
FAT BRANDS INC	1,23	-7,52%	16:00	1,23	1,28	1.230
FAT BRANDS INC	0,9416	8,23%	16:00	0,9000	0,9700	23.933
FATE THERAPEUTICS, INC	1,05	-0,94%	16:00	1,04	1,09	795.114
FATHOM HOLDINGS INC	1,30		15:59	1,25	1,52	754.247
FATHOM NICKEL INC	0,0290	5,07%	09/01/2026	0,0263	0,0290	2.903
FATPIPE, INC. COMMON STOCK	2,12	-4,93%	16:00	2,12	2,33	22.972
FB BANCORP, INC. COMMON STOCK	13,12	0,23%	15:59	13,10	13,22	481.115
FB FINANCIAL CORP	58,0800	-1,39%	09/01/2026	57,8000	59,4400	9.407.276
FBR LIMITED	0,0039	39,29%	09/01/2026	0,0028	0,0039	3.764

1 2 3 4 5 »