Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,23 0,59% Ora11:16 16,22 16,25 182.390
F & M BANK CORP 31,4700 Data21/04/2026 31,4700 31,4700 0
F&G ANNUITIES & LIFE INC 26,95 -0,59% Ora11:28 26,60 27,06 475.111
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,5500 -1,91% Data21/04/2026 20,5300 21,0000 1.159.821
F&G ANNUITIES & LIFE INC. 7.95 24,9000 0,16% Data21/04/2026 24,7700 24,9500 609.726
F-P-B 20,6500 -0,15% Data21/04/2026 20,6000 20,7199 921.630
F-P-C 20,0900 -0,05% Data21/04/2026 20,0111 20,2000 670.002
F-P-D 22,0000 0,50% Data21/04/2026 21,8900 22,0000 1.411.278
F-PD 22,0000 0,50% Data21/04/2026 21,8900 22,0000 1.343.782
F3 URANIUM CORP. 0,1410 -4,15% Data21/04/2026 0,1410 0,1425 761
F45 TRAINING HOLDINGS INC 0,1000 Data21/04/2026 0,1000 0,1000 0
F5 INC 314,68 -0,28% Ora11:30 314,01 318,54 5.501.915
FABRINET 696,58 0,15% Ora11:30 678,31 715,67 27.380.217
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5599 Data21/04/2026 10,5400 10,5600 1.134.672
FACT II ACQUISITION CORP. UNIT 10,8500 Data21/04/2026 10,8500 10,8500 0
FACT II ACQUISITION CORP. WARRANT 0,6802 -3,22% Data21/04/2026 0,6650 0,7794 2.766
FACTSET RESEARCH SYSTEMS INC 242,41 0,87% Ora11:30 239,41 245,52 9.444.529
FAGRON NV 26,5300 Data21/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.050,59 1,34% Ora11:30 1.039,44 1.069,48 17.558.696
FALCON GOLD CORP 0,0100 -56,90% Data21/04/2026 0,0100 0,0100 17
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,8200 2,75% Data21/04/2026 13,0550 14,2087 805.471
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data21/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 6,0000 47.519,05% Data21/04/2026 6,0000 6,0000 630
FANGDD NETWORK GROUP LTD 1,40 Ora11:29 1,36 1,41 5.927
FANHUA INC. 1,45 2,11% Ora10:47 1,44 1,46 1.336
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4219 -20,68% Ora11:30 0,4048 0,5882 23.829.847
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0223 45,75% Data21/04/2026 0,0145 0,0250 18.289
FARFETCH LIMITED 0,0018 Data21/04/2026 0 0 0
FARMER BROTHERS CO 1,26 -0,40% Ora11:02 1,25 1,26 13.204
FARMERS & MERCHANTS BANCORP 26,73 -0,37% Ora11:28 26,65 27,02 84.254
FARMERS & MERCHANTS BANCORP 1.225,0000 1,15% Data21/04/2026 1.220,0000 1.225,0000 242.550
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 Data21/04/2026 8.349,0000 8.450,0000 277.200
FARMERS NATIONAL BANCORP 14,26 4,09% Ora11:29 13,99 14,28 275.627
FARMHOUSE INC 0,1677 76,90% Data21/04/2026 0,1677 0,1677 168
FARMLAND PARTNERS INC 11,57 -0,01% Ora11:29 11,56 11,70 125.802
FARMMI, INC 1,19 -2,46% Ora10:55 1,18 1,19 389
FAST TRACK GROUP 0,3520 -4,32% Data21/04/2026 0,3362 0,3690 5.367
FASTENAL COMPANY 44,94 -1,67% Ora11:30 44,86 45,79 12.201.553
FASTLY INC 25,04 -5,72% Ora11:30 24,48 27,35 39.825.739
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,38 2,22% Ora11:30 1,36 1,39 120.723
FATHOM HOLDINGS INC 1,06 -1,85% Ora11:27 1,05 1,20 40.862
FATHOM NICKEL INC 0,0300 -9,09% Data21/04/2026 0,0300 0,0300 180
FATPIPE, INC. COMMON STOCK 2,27 10,19% Ora11:24 2,07 2,34 47.580
FB BANCORP, INC. COMMON STOCK 14,02 0,61% Ora11:19 13,93 14,04 62.924
FB FINANCIAL CORP 53,6600 -1,58% Data21/04/2026 53,4350 54,8800 10.875.219
FBR LIMITED 0,0026 -7,14% Data21/04/2026 0,0026 0,0026 104
FBRT-P-E 19,7000 -0,71% Data21/04/2026 19,7000 19,9200 295.815
FBS GLOBAL LIMITED ORDINARY SHARES 0,5903 -0,89% Ora11:18 0,5901 0,6443 5.235