Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,94	0,46%	13:55	15,92	16,01	419.847
F & M BANK CORP	30,9700	-0,03%	13/03/2026	30,2600	31,3930	213.724
F&G ANNUITIES & LIFE INC	22,28	6,40%	14:00	21,54	22,32	3.313.649
F&G ANNUITIES & LIFE INC	19,9400	1,22%	13/03/2026	19,7500	20,3500	1.455.720
F-P-B	21,3200	-0,14%	13/03/2026	21,3000	21,4500	638.108

F-P-C	20,6100	-0,72%	13/03/2026	20,6000	20,7900	519.516
F-P-D	22,6000	0,44%	13/03/2026	22,4000	22,6000	784.740
F-PD	22,6000	0,44%	13/03/2026	22,4000	22,6000	695.357
F3 URANIUM CORP.	0,1360	0,52%	13/03/2026	0,1339	0,1435	35.769
F45 TRAINING HOLDINGS INC	0,1000		13/03/2026	0,1000	0,1000	0
F5 INC	284,30	-1,73%	14:00	282,78	292,10	22.488.880
FABRINET	518,05	3,17%	13:59	510,00	531,88	28.799.053
FACT II ACQUISITION CORP	10,7100		13/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4100		13/03/2026	0,4100	0,4100	0
FACTSET RESEARCH SYSTEMS INC	207,42	0,86%	14:00	203,94	207,84	21.957.569
FAGRON NV	27,0000		13/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.157,13	2,29%	14:00	1.144,53	1.181,49	40.734.116
FALCON GOLD CORP	0,0085	-19,81%	13/03/2026	0,0085	0,0101	4.992
FALCON'S BEYOND GLOBAL INC	6,8000	-0,87%	13/03/2026	6,7900	7,0760	195.840
FALCON'S BEYOND GLOBAL INC - WARRANT	0,9500		13/03/2026	0,9500	0,9500	0

FANG HOLDINGS LIMITED	2,8000		13/03/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	1,5200		13/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,13		13:07	1,12	1,18	11.933
FANHUA INC.	1,82	-8,44%	11:03	1,82	1,99	12.121
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3834	8,49%	14:00	0,3610	0,4400	3.616.772
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0123	2,50%	13/03/2026	0,0122	0,0140	330
FARFETCH LIMITED	0,0018		13/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,23	0,69%	13:45	1,21	1,24	256.672
FARMERS & MERCHANTS BANCORP	24,93	1,76%	13:42	24,70	25,01	56.049
FARMERS & MERCHANTS BANCORP	1.125,0000		13/03/2026	1.125,0000	1.125,0000	338.625
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.287,0000	-0,75%	13/03/2026	8.280,0000	8.320,0000	770.691
FARMERS NATIONAL BANCORP	12,64	1,36%	13:58	12,52	12,67	900.761
FARMHOUSE INC	0,1697	69,70%	13/03/2026	0,1677	0,1697	136
FARMLAND PARTNERS INC	11,98	3,36%	14:00	11,68	12,02	1.411.610
FARMMI, INC	1,2534	-10,47%	15:36	1,2300	1,3501	21.485
FAST TRACK GROUP	0,5739	-4,35%	13/03/2026	0,5200	0,6000	21.470
FASTENAL COMPANY	45,51	0,11%	14:00	45,26	45,87	26.217.888
FASTLY INC	23,13	-5,90%	14:00	23,10	25,60	50.755.068
FATE THERAPEUTICS, INC	1,16	-1,28%	13:59	1,15	1,20	247.669
FATHOM HOLDINGS INC	0,7400	-0,08%	13:52	0,7113	0,7580	15.104
FATHOM NICKEL INC	0,0340	-6,59%	13/03/2026	0,0340	0,0422	3.842
FATPIPE, INC. COMMON STOCK	1,85	-0,27%	13:16	1,80	1,86	11.616
FB BANCORP, INC. COMMON STOCK	13,24	2,08%	14:00	13,01	13,24	1.622.381
FB FINANCIAL	51,1700	0,08%	13/03/2026	50,2250	51,9500	10.542.964
FBR LIMITED	0,0027	-12,90%	13/03/2026	0,0027	0,0035	189
FBRT-P-E	20,6000	-3,01%	13/03/2026	20,5000	21,3500	573.030
FBS GLOBAL LIMITED ORDINARY SHARES	0,7881	9,61%	13:57	0,6941	0,7901	62.707
FCRS-U	10,0200	-0,30%	13/03/2026	10,0200	10,0600	2.311.213
FCRS-WS	10,0200	-0,30%	13/03/2026	10,0200	10,0600	2.311.213
FEDERAL AGRICULTURAL MORTGAGE CORP	150,06	-0,99%	13:58	150,02	153,53	1.198.731

1 2 3 4 5 »