Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,54		14/01/2026	16,51	16,60	15.448
F & M BANK CORP	28,9800		14/01/2026	28,9800	28,9800	2.521
F&G ANNUITIES & LIFE INC	27,40	0,40%	09:30	27,29	27,40	8.583
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,2200	0,45%	14/01/2026	22,0600	22,3800	2.146.452
F&G ANNUITIES & LIFE INC. 7.95	25,6200	0,12%	14/01/2026	25,5620	25,6800	327.936

F-P-B	21,7900	0,14%	14/01/2026	21,7600	21,8799	912.500
F-P-C	21,3300	0,09%	14/01/2026	21,2669	21,3700	2.175.596
F-P-D	22,8300	-0,31%	14/01/2026	22,8000	23,0500	1.309.483
F-PD	22,8300	-0,31%	14/01/2026	22,8000	23,0500	1.307.817
F3 URANIUM CORP.	0,1260	2,94%	14/01/2026	0,1200	0,1286	150.198
F45 TRAINING HOLDINGS INC	0,1000		14/01/2026	0,1000	0,1000	0
F5 INC	278,45	4,11%	09:32	275,89	279,69	8.215.361
FABRINET	496,92	4,16%	09:32	493,58	498,80	1.638.981
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4750	0,50%	14/01/2026	10,4221	10,4880	14.436.121
FACT II ACQUISITION CORP. UNIT	10,5400	-1,95%	14/01/2026	10,5400	10,7000	7.336
FACT II ACQUISITION CORP. WARRANT	0,5400	3,85%	14/01/2026	0,5201	0,5500	24.071
FACTSET RESEARCH SYSTEMS INC	295,24	-0,01%	09:31	295,24	295,41	53.157
FAGRON NV	23,5000		14/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.626,80	0,65%	09:32	1.604,31	1.626,93	1.110.745
FALCON GOLD CORP	0,0141		14/01/2026	0,0141	0,0145	1.495

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,6000	-6,11%	14/01/2026	7,8000	10,0016	1.272.680
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2800	-9,22%	14/01/2026	1,1600	1,7700	15.730
FANG HOLDINGS LTD	0,3550		14/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,59	3,25%	09:31	1,56	1,59	4.868
FANHUA INC.	2,79	2,20%	09:30	2,79	2,79	0
FANSUNITE ENTERTAINMENT INC	0,0050	354,55%	14/01/2026	0,0005	0,0050	12
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,08	-0,46%	09:32	1,06	1,08	110.052
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0300		14/01/2026	0,0300	0,0327	767
FARFETCH LIMITED	0,0018		14/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,53	-2,55%	14/01/2026	1,52	1,57	45.730
FARMERS & MERCHANTS BANCORP	25,29		09:30	25,29	25,29	0
FARMERS & MERCHANTS BANCORP	1.120,0000		14/01/2026	1.117,0000	1.120,0000	145.600
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000		14/01/2026	8.225,0000	8.275,0000	827.500
FARMERS NATIONAL BANCORP	13,32	-0,15%	09:30	13,32	13,32	12.281
FARMHOUSE INC	0,0520	-65,33%	14/01/2026	0,0520	0,1300	2.652
FARMLAND PARTNERS INC	10,58	0,05%	09:31	10,55	10,58	34.598
FARMMI, INC	1,25	-8,75%	09:32	1,24	1,26	10.199
FAST TRACK GROUP	0,7970	3,37%	14/01/2026	0,7152	0,8240	86.126
FASTENAL COMPANY	42,92	1,17%	09:32	42,76	43,22	9.680.714
FASTLY INC	9,2050	-0,70%	14/01/2026	8,9400	9,2350	28.467.383
FAT BRANDS INC	0,4345	-1,03%	09:31	0,4345	0,4348	3.153
FAT BRANDS INC	1,14	-1,73%	09:30	1,13	1,14	1.409
FAT BRANDS INC	1,06		09:32	1,00	1,06	4.334
FATE THERAPEUTICS, INC	1,08	-0,46%	09:31	1,07	1,09	27.360
FATHOM HOLDINGS INC	1,30	-6,47%	14/01/2026	1,28	1,41	175.685
FATHOM NICKEL INC	0,0290	15,54%	14/01/2026	0,0281	0,0290	1.060
FATPIPE, INC. COMMON STOCK	2,1000	-0,94%	14/01/2026	2,0920	2,4400	68.632
FB BANCORP, INC. COMMON STOCK	12,76		09:30	12,76	12,76	6.559
FB FINANCIAL CORP	59,1400	2,60%	14/01/2026	56,9400	59,6000	20.583.677
FBR LIMITED	0,0030	20,00%	14/01/2026	0,0030	0,0034	211

1 2 3 4 5 »