Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,5700		02/03/2026	16,5000	16,6200	471.065
F & M BANK CORP	31,9800	1,20%	02/03/2026	31,2500	31,9800	31.980
F&G ANNUITIES & LIFE INC	22,4200	-1,02%	02/03/2026	22,0000	22,7700	2.417.802
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1800	0,64%	02/03/2026	22,0000	22,1800	266.160
F&G ANNUITIES & LIFE INC. 7.95	25,3900	0,36%	02/03/2026	25,3100	25,5100	1.226.337

F-P-B	21,7400	0,83%	02/03/2026	21,5100	21,8000	1.053.499
F-P-C	21,1000	0,48%	02/03/2026	20,9500	21,1800	942.643
F-P-D	22,6500	0,62%	02/03/2026	22,4400	22,7300	935.536
F-PD	22,6500	0,62%	02/03/2026	22,4400	22,7300	935.286
F3 URANIUM CORP.	0,1600	8,47%	02/03/2026	0,1460	0,1600	71.380
F45 TRAINING HOLDINGS INC	0,1000		02/03/2026	0,1000	0,1000	0
F5 INC	278,0000	2,45%	02/03/2026	269,8400	279,4500	23.849.541
FABRINET	581,3700	6,55%	02/03/2026	534,1510	586,9000	139.912.454
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4951	0,13%	02/03/2026	10,4750	10,5022	2.574.448
FACT II ACQUISITION CORP. UNIT	10,7100		02/03/2026	10,7100	10,7100	268
FACT II ACQUISITION CORP. WARRANT	0,4290	-0,23%	02/03/2026	0,4290	0,4290	901
FACTSET RESEARCH SYSTEMS INC	219,9400	1,44%	02/03/2026	212,9750	221,3200	30.278.155
FAGRON NV	27,0000		02/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.407,5400	-0,13%	02/03/2026	1.371,9700	1.420,0000	55.236.974
FALCON GOLD CORP	0,0108	-12,90%	02/03/2026	0,0107	0,0108	356

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,8800	6,17%	02/03/2026	6,2800	7,3400	1.079.926
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,7655	2,20%	02/03/2026	0,6890	0,7655	6.919
FANG HOLDINGS LTD	1,5200		02/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,1700		02/03/2026	1,0700	1,1700	21.437
FANHUA INC.	1,9910	3,16%	02/03/2026	1,7700	2,0999	2.677
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4609	-5,84%	02/03/2026	0,4402	0,4700	4.554.495
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0191	-1,55%	02/03/2026	0,0191	0,0221	4.207
FARFETCH LIMITED	0,0018		02/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,4900	-0,67%	02/03/2026	1,4780	1,5500	55.369
FARMERS & MERCHANTS BANCORP	26,9000	4,02%	02/03/2026	25,8200	26,9200	93.482
FARMERS & MERCHANTS BANCORP	1.185,0100	-0,27%	02/03/2026	1.185,0100	1.200,0000	237.002
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.490,0000	-0,06%	02/03/2026	8.441,0000	8.494,0000	849.000
FARMERS NATIONAL BANCORP	12,9700	0,31%	02/03/2026	12,5600	13,1850	1.262.577
FARMHOUSE INC	0,1000		02/03/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	13,0400		02/03/2026	12,7451	13,2250	2.072.458
FARMMI, INC	1,4200	6,77%	02/03/2026	1,2900	1,4200	3.779
FAST TRACK GROUP	0,4401	-6,36%	02/03/2026	0,4200	0,4999	20.819
FASTENAL COMPANY	46,3300	0,63%	02/03/2026	45,4800	46,5850	52.853.480
FASTLY INC	21,1700	10,72%	02/03/2026	18,6100	21,2200	97.222.884
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7000	-10,53%	02/03/2026	1,7000	1,8213	28.108
FAT BRANDS INC	0,1398	-1,62%	02/03/2026	0,1105	0,1398	682
FATE THERAPEUTICS, INC	1,5000	1,35%	02/03/2026	1,4100	1,5150	439.339
FATHOM HOLDINGS INC	0,9859	-1,19%	02/03/2026	0,9650	1,0050	20.438
FATHOM NICKEL INC	0,0300	2,04%	02/03/2026	0,0300	0,0337	777
FATPIPE, INC. COMMON STOCK	1,4900	2,05%	02/03/2026	1,4150	1,5350	60.516
FB BANCORP, INC. COMMON STOCK	13,2300	0,46%	02/03/2026	13,0400	13,2600	94.244
FB FINANCIAL CORP	54,8200	0,24%	02/03/2026	52,8700	55,3800	14.792.848
FBR LIMITED	0,0030		02/03/2026	0,0029	0,0030	3.867
FBRT-P-E	21,2900	0,61%	02/03/2026	20,9700	21,4300	1.062.094

1 2 3 4 5 »