Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,37	-0,76%	23/10/2026	14,26	14,39	29.071
F & M BANK CORP	40,9500	0,07%	23/10/2026	40,5000	40,9500	45.455
F&G ANNUITIES & LIFE INC	20,66	-3,68%	23/10/2026	20,38	21,46	17.359.379
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	18,9000		23/10/2026	18,8400	19,1400	3.912
F&G ANNUITIES & LIFE INC. 7.95	22,7300	1,07%	23/10/2026	22,5300	22,8000	3.955
F-P-B	18,7700	0,37%	23/10/2026	18,6000	18,7800	725.198
F-P-C	18,4000	-0,16%	23/10/2026	18,3700	18,5199	409.694
F-P-D	19,7200		23/10/2026	19,6200	19,7800	650.839
F-PD	19,7200		23/10/2026	19,6200	19,7800	650.839
F3 URANIUM CORP.	0,0730	-2,67%	23/10/2026	0,0720	0,0730	8.048
F4 URANIUM CORP.	0,0600		23/10/2026	0,0600	0,0653	1.411
F5 INC	455,42	1,19%	23/10/2026	443,39	457,50	282.844.967
FABRIC.AI, INC.	1,99	-3,40%	23/10/2026	1,99	2,16	73.232
FABRINET	314,94	-0,86%	23/10/2026	305,63	320,69	266.396.093
FACT II ACQUISITION CORP.	10,7600		23/10/2026	10,7600	10,7600	0
FACT II ACQUISITION CORP. UNIT	10,8300		23/10/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1805	0,28%	21/10/2026	0,1750	0,2000	929
FACTORIAL ENERGY INC	4,06	-7,31%	23/10/2026	4,00	4,40	1.753.015
FACTORIAL ENERGY INC.	0,6180	-3,59%	23/10/2026	0,6180	0,6199	1.395
FACTSET RESEARCH SYSTEMS INC	331,32	-1,23%	23/10/2026	327,77	336,88	179.825.587

FAETH THERAPEUTICS, INC.	17,08	-15,02%	23/10/2026	16,80	20,15	6.041.333
FAGRON NV	25,8000		23/10/2026	25,8000	25,8000	0
FAIR ISAAC INC	815,31	-0,97%	23/10/2026	805,14	828,62	303.735.587
FALCON GOLD CORP	0,0183	-15,28%	23/10/2026	0,0183	0,0203	140
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,8700	-4,95%	23/10/2026	6,7000	8,2400	1.015.773
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1200		23/10/2026	1,1200	1,1200	0
FANGDD NETWORK GROUP LTD	0,5657	10,49%	23/10/2026	0,5001	0,5801	48.922
FANHUA INC.	10,77	-4,94%	23/10/2026	10,70	12,20	273.375
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,6251	-2,51%	23/10/2026	0,6112	0,6499	318.477
FARMERS & MERCHANTS BANCORP	36,54	1,81%	23/10/2026	35,63	36,69	2.886.295
FARMERS & MERCHANTS BANCORP	1.450,0000	-1,69%	23/10/2026	1.450,0000	1.475,0000	91.350
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.840,0000		23/10/2026	9.800,0000	9.840,0000	98.400
FARMERS NATIONAL BANCORP	15,69	0,19%	23/10/2026	15,58	15,76	4.410.459
FARMHOUSE INC	0,1450	3,57%	21/10/2026	0,1400	0,1450	502
FARMLAND PARTNERS INC	10,25	2,50%	23/10/2026	10,01	10,26	4.930.301
FARMMI, INC	0,1068	-3,17%	23/10/2026	0,1040	0,1132	89.773
FASTENAL COMPANY	51,91	-1,56%	23/10/2026	51,86	52,91	293.998.566
FASTLY INC	24,41	8,73%	23/10/2026	22,07	24,54	121.259.287
FATE THERAPEUTICS, INC	2,11	0,96%	23/10/2026	2,02	2,14	2.344.607
FATHOM HOLDINGS INC	0,1955	5,33%	23/10/2026	0,1820	0,2100	40.106
FATHOM NICKEL INC	0,0074	4,23%	23/10/2026	0,0072	0,0074	2.768
FATPIPE, INC. COMMON STOCK	5,33	0,38%	23/10/2026	5,13	5,39	83.676
FB BANCORP, INC. COMMON STOCK	16,91	1,08%	23/10/2026	16,58	16,93	1.532.959
FB FINANCIAL CORP	53,4600	-0,30%	23/10/2026	53,1050	54,0950	29.873.395
FBR LIMITED	0,0349	0,58%	22/10/2026	0,0349	0,0349	1.745
FBRKD	0,0344	-69,90%	20/10/2026	0,0344	0,0344	0
FBRT-P-E	17,6950	-1,20%	23/10/2026	17,4322	17,7643	122.909
FBS GLOBAL LIMITED ORDINARY SHARES	2,25	0,22%	23/10/2026	2,04	2,34	27.225
FCNCN	22,1500	0,23%	23/10/2026	21,8500	22,6428	2.364.247
FCRS-U	10,2100	0,10%	23/10/2026	10,2000	10,2200	2.673.049

1 2 3 4 5 »