Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,58 -0,66% Ora15:59 16,56 16,69 0
F & M BANK CORP 28,9900 0,07% Data16/01/2026 28,9700 28,9900 11.596
F&G ANNUITIES & LIFE INC 27,54 -0,72% Ora16:00 27,33 27,88 0
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,5700 0,89% Data16/01/2026 22,3473 22,5700 1.320.119
F&G ANNUITIES & LIFE INC. 7.95 25,7600 0,04% Data16/01/2026 25,6700 25,8400 391.552
F-P-B 21,9700 0,32% Data16/01/2026 21,8100 22,0500 1.252.466
F-P-C 21,5600 0,19% Data16/01/2026 21,4300 21,6902 1.084.856
F-P-D 23,0400 0,35% Data16/01/2026 22,9200 23,1099 623.831
F-PD 23,0400 0,35% Data16/01/2026 22,9200 23,1099 623.831
F3 URANIUM CORP. 0,1286 1,50% Data16/01/2026 0,1286 0,1382 135.026
F45 TRAINING HOLDINGS INC 0,1000 Data16/01/2026 0,1000 0,1000 0
F5 INC 268,22 -2,11% Ora16:00 266,00 275,66 0
FABRINET 494,45 -0,63% Ora16:00 485,00 504,69 0
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4655 -0,13% Data16/01/2026 10,4544 10,5079 2.321.248
FACT II ACQUISITION CORP. UNIT 10,7100 1,52% Data16/01/2026 10,6300 10,7413 75.655
FACT II ACQUISITION CORP. WARRANT 0,5792 5,31% Data16/01/2026 0,4994 0,5900 72.651
FACTSET RESEARCH SYSTEMS INC 288,60 -0,37% Ora16:00 282,00 290,14 0
FAGRON NV 26,8070 14,07% Data16/01/2026 26,8070 26,8070 160.842
FAIR ISAAC INC 1.567,19 -0,89% Ora16:00 1.552,32 1.597,95 0
FALCON GOLD CORP 0,0174 7,41% Data16/01/2026 0,0151 0,0181 1.263
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,6400 -2,21% Data16/01/2026 6,2800 7,1380 646.072
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,3000 9,24% Data16/01/2026 1,2200 1,3000 265
FANG HOLDINGS LTD 0,3550 Data16/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,57 -1,26% Ora15:59 1,55 1,62 0
FANHUA INC. 2,52 -5,97% Ora15:50 2,52 2,81 0
FANSUNITE ENTERTAINMENT INC 0,0050 354,55% Data14/01/2026 0,0005 0,0050 12
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,06 -0,93% Ora16:00 1,04 1,09 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0287 -6,82% Data16/01/2026 0,0287 0,0320 3.638
FARFETCH LIMITED 0,0018 Data16/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,56 -0,61% Ora15:47 1,52 1,59 0
FARMERS & MERCHANTS BANCORP 25,30 -0,30% Ora16:00 25,30 26,35 0
FARMERS & MERCHANTS BANCORP 1.130,0000 Data16/01/2026 1.130,0000 1.130,0000 0
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.325,0000 0,30% Data16/01/2026 8.276,0000 8.325,0000 432.900
FARMERS NATIONAL BANCORP 13,53 Ora16:00 13,37 13,58 0
FARMHOUSE INC 0,0700 -44,00% Data16/01/2026 0,0700 0,1237 22
FARMLAND PARTNERS INC 10,70 1,13% Ora16:00 10,59 10,71 0
FARMMI, INC 1,29 -2,27% Ora15:53 1,28 1,42 0
FAST TRACK GROUP 0,7500 -1,55% Data16/01/2026 0,7500 0,8129 10.579
FASTENAL COMPANY 43,74 0,48% Ora16:00 43,23 44,02 0
FASTLY INC 9,03 -1,53% Data16/01/2026 8,98 9,16 39.818.607
FAT BRANDS INC 0,3925 -5,42% Ora15:58 0,3650 0,4300 0
FAT BRANDS INC 1,10 -2,64% Ora12:39 1,08 1,11 0
FAT BRANDS INC 1,01 5,57% Ora15:58 0,91 1,05 0
FATE THERAPEUTICS, INC 1,19 13,33% Ora16:00 1,04 1,22 0
FATHOM HOLDINGS INC 1,31 0,77% Ora15:59 1,22 1,38 0
FATHOM NICKEL INC 0,0280 3,32% Data16/01/2026 0,0266 0,0289 4.276
FATPIPE, INC. COMMON STOCK 1,92 -4,00% Ora15:55 1,89 2,10 0
FB BANCORP, INC. COMMON STOCK 12,76 -1,31% Ora16:00 12,76 12,95 0
FB FINANCIAL CORP 59,6400 -1,62% Data16/01/2026 59,5000 60,8000 18.754.275
FBR LIMITED 0,0040 48,15% Data16/01/2026 0,0030 0,0040 8.018