Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,68	-0,51%	15:59	15,66	15,74	1.175.217
F & M BANK CORP	33,9000		19/05/2026	33,9000	33,9000	0
F&G ANNUITIES & LIFE INC	27,36	-2,23%	15:59	27,29	28,01	4.071.731
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,8100	-0,46%	19/05/2026	21,7200	22,0000	476.723
F&G ANNUITIES & LIFE INC. 7.95	24,9400	0,08%	19/05/2026	24,8200	24,9693	374.898
F-P-B	20,8100	-0,45%	19/05/2026	20,7224	20,9600	731.929
F-P-C	20,2000	-0,54%	19/05/2026	20,0900	20,3150	794.708
F-P-D	22,0100	-0,36%	19/05/2026	21,9100	22,1100	690.146
F-PD	22,0100	-0,36%	19/05/2026	21,9100	22,1100	689.375
F3 URANIUM CORP.	0,1128	-6,00%	19/05/2026	0,1128	0,1200	1.833
F45 TRAINING HOLDINGS INC	0,1000		19/05/2026	0,1000	0,1000	0
F5 INC	383,55	1,00%	15:59	378,85	386,29	56.750.047
FABRIC.AI INC	4,28	0,35%	15:59	3,80	4,42	703.574
FABRINET	677,61	-3,24%	15:59	643,95	693,06	118.885.437
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6709	-0,07%	19/05/2026	10,6242	10,6827	159.018
FACT II ACQUISITION CORP. UNIT	10,9900		19/05/2026	10,9900	10,9900	0
FACT II ACQUISITION CORP. WARRANT	0,8000	-1,23%	19/05/2026	0,7999	0,8500	4.226
FACTSET RESEARCH SYSTEMS INC	221,89	-1,10%	15:59	221,05	232,44	39.708.938
FAGRON NV	26,5300		15/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.186,60	0,40%	15:59	1.171,06	1.245,94	75.893.861

FALCON GOLD CORP	0,0255	16,97%	19/05/2026	0,0255	0,0255	850
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,2750	19,06%	19/05/2026	10,9800	13,5300	1.756.296
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,9700	37,76%	19/05/2026	1,7000	2,3300	17.507
FANG HOLDINGS LTD	2,0700		19/05/2026	2,0700	2,0700	0
FANGDD NETWORK GROUP LTD	1,30	-0,76%	15:58	1,30	1,34	11.968
FANHUA INC.	2,19	-4,17%	14:54	2,11	2,28	6.187
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3191	-8,23%	15:59	0,3169	0,3446	1.512.644
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0109	6,86%	19/05/2026	0,0109	0,0125	3.509
FARFETCH LIMITED	0,0018		19/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	27,21	-0,07%	15:57	26,88	27,48	747.470
FARMERS & MERCHANTS BANCORP	1.308,2000	0,63%	19/05/2026	1.300,0100	1.308,2000	130.820
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.448,0000	-0,02%	19/05/2026	8.389,0000	8.449,9902	244.992
FARMERS NATIONAL BANCORP	13,92	0,25%	15:59	13,71	14,00	612.939
FARMHOUSE INC	0,1600	-5,88%	19/05/2026	0,1600	0,1600	0
FARMLAND PARTNERS INC	10,19	-1,92%	15:59	10,19	10,36	860.374
FARMMI, INC	1,41	-2,76%	14:44	1,40	1,44	350
FAST TRACK GROUP	0,4700	4,49%	19/05/2026	0,4149	0,5300	30.996
FASTENAL COMPANY	43,57	-0,98%	15:59	43,18	43,99	27.731.400
FASTLY INC	16,37	-2,03%	15:59	16,18	16,91	24.586.843
FATE THERAPEUTICS, INC	1,89	9,25%	15:59	1,59	1,91	1.447.504
FATHOM HOLDINGS INC	0,6321	1,87%	15:59	0,5920	0,6674	33.675
FATHOM NICKEL INC	0,0298	-7,17%	19/05/2026	0,0298	0,0329	760
FATPIPE, INC. COMMON STOCK	4,75	-7,77%	15:58	3,90	4,90	1.023.108
FB BANCORP, INC. COMMON STOCK	14,00	-0,43%	15:59	13,95	14,03	210.340
FB FINANCIAL CORP	51,6100	-1,05%	19/05/2026	51,3900	52,2000	6.662.541
FBR LIMITED	0,0034	6,25%	19/05/2026	0,0034	0,0034	136
FBRT-P-E	19,8200	-0,20%	19/05/2026	19,7500	19,8850	214.591
FBS GLOBAL LIMITED ORDINARY SHARES	0,5510	0,20%	15:59	0,4393	0,6106	35.090
FCRS-U	10,2100	-0,10%	19/05/2026	10,2000	10,2350	771.120

1 2 3 4 5 »