Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,4700	-0,60%	03/03/2026	16,4100	16,5500	20.604
F & M BANK CORP	31,9800		03/03/2026	31,5000	31,9800	16.022
F&G ANNUITIES & LIFE INC	22,7100	1,29%	03/03/2026	21,3800	22,7400	12.440.038
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,0200	-0,72%	03/03/2026	21,9300	22,1000	425.206
F&G ANNUITIES & LIFE INC. 7.95	25,2900	-0,39%	03/03/2026	25,2100	25,4750	589.636

F-P-B	21,5400	-0,92%	03/03/2026	21,4601	21,6700	787.955
F-P-C	21,0300	-0,33%	03/03/2026	20,9200	21,0820	586.127
F-P-D	22,6600	0,04%	03/03/2026	22,4750	22,6600	999.782
F-PD	22,6600	0,04%	03/03/2026	22,4750	22,6600	986.526
F3 URANIUM CORP.	0,1513	-5,44%	03/03/2026	0,1460	0,1650	41.882
F45 TRAINING HOLDINGS INC	0,1000		03/03/2026	0,1000	0,1000	0
F5 INC	281,5400	1,27%	03/03/2026	270,8050	281,9800	172.005.174
FABRINET	553,0300	-4,87%	03/03/2026	530,3900	567,5000	338.201.072
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4974	0,02%	03/03/2026	10,4841	10,5000	359.011
FACT II ACQUISITION CORP. UNIT	10,7100		03/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4290	-0,23%	02/03/2026	0,4290	0,4290	901
FACTSET RESEARCH SYSTEMS INC	222,8700	1,33%	03/03/2026	215,1300	223,8050	186.919.955
FAGRON NV	27,0000		03/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.448,0200	2,88%	03/03/2026	1.376,8500	1.465,6899	320.795.799
FALCON GOLD CORP	0,0122	12,96%	03/03/2026	0,0122	0,0122	12

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,4200	7,85%	03/03/2026	6,1464	7,4400	738.483
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,8645	12,93%	03/03/2026	0,8100	0,8645	1.210
FANG HOLDINGS LTD	1,5200		03/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,0600	-9,40%	03/03/2026	1,0301	1,1500	41.992
FANHUA INC.	1,9000	-4,57%	03/03/2026	1,8100	1,9000	57.277
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4601	-0,17%	03/03/2026	0,4400	0,4745	6.872.384
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0210	9,95%	03/03/2026	0,0185	0,0216	675
FARFETCH LIMITED	0,0018		03/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,5100	1,34%	03/03/2026	1,4300	1,5396	241.290
FARMERS & MERCHANTS BANCORP	26,4300	-1,75%	03/03/2026	25,9000	26,6100	585.239
FARMERS & MERCHANTS BANCORP	1.185,0000		03/03/2026	1.180,0000	1.185,0200	16.590
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0000	-0,77%	03/03/2026	8.425,0000	8.441,0000	67.400
FARMERS NATIONAL BANCORP	13,1300	1,23%	03/03/2026	12,6100	13,1950	11.859.896
FARMHOUSE INC	0,1000		03/03/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	12,9100	-1,00%	03/03/2026	12,6901	13,0000	4.867.780
FARMMI, INC	1,3800	-2,82%	03/03/2026	1,3300	1,4100	8.952
FAST TRACK GROUP	0,4600	4,52%	03/03/2026	0,4600	0,4600	762
FASTENAL COMPANY	46,2300	-0,22%	03/03/2026	45,2750	46,5900	338.588.058
FASTLY INC	21,1350	-0,17%	03/03/2026	18,6800	21,1750	366.124.733
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7337	1,98%	03/03/2026	1,7000	1,9000	4.069
FAT BRANDS INC	0,1105	-20,96%	03/03/2026	0,1105	0,1400	1.299
FATE THERAPEUTICS, INC	1,3700	-8,67%	03/03/2026	1,3320	1,4500	1.980.420
FATHOM HOLDINGS INC	0,9740	-1,21%	03/03/2026	0,9650	0,9969	37.743
FATHOM NICKEL INC	0,0272	-9,33%	03/03/2026	0,0272	0,0300	435
FATPIPE, INC. COMMON STOCK	1,4500	-2,68%	03/03/2026	1,3100	1,4999	146.418
FB BANCORP, INC. COMMON STOCK	13,1900	-0,30%	03/03/2026	13,0700	13,2700	824.771
FB FINANCIAL CORP	54,1000	-1,31%	03/03/2026	52,6401	54,5725	13.475.444
FBR LIMITED	0,0032	6,67%	03/03/2026	0,0032	0,0032	103
FBRT-P-E	21,2300	-0,28%	03/03/2026	21,0000	21,3250	446.064

1 2 3 4 5 »