Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,5400		14/01/2026	16,5100	16,6000	15.448
F & M BANK CORP	28,9800		14/01/2026	28,9800	28,9800	2.521
F&G ANNUITIES & LIFE INC	27,2900	-1,12%	14/01/2026	27,1058	27,7900	24.412.078
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,2200	0,45%	14/01/2026	22,0600	22,3800	2.146.452
F&G ANNUITIES & LIFE INC. 7.95	25,6200	0,12%	14/01/2026	25,5620	25,6800	327.936

F-P-B	21,7900	0,14%	14/01/2026	21,7600	21,8799	912.500
F-P-C	21,3300	0,09%	14/01/2026	21,2669	21,3700	2.175.596
F-P-D	22,8300	-0,31%	14/01/2026	22,8000	23,0500	1.309.483
F-PD	22,8300	-0,31%	14/01/2026	22,8000	23,0500	1.307.817
F3 URANIUM CORP.	0,1260	2,94%	14/01/2026	0,1200	0,1286	150.198
F45 TRAINING HOLDINGS INC	0,1000		14/01/2026	0,1000	0,1000	0
F5 INC	267,4500	-0,87%	14/01/2026	265,2100	269,5100	203.413.377
FABRINET	477,0500	-2,44%	14/01/2026	468,1800	510,0300	379.403.590
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4750	0,50%	14/01/2026	10,4221	10,4880	14.436.121
FACT II ACQUISITION CORP. UNIT	10,5400	-1,95%	14/01/2026	10,5400	10,7000	7.336
FACT II ACQUISITION CORP. WARRANT	0,5400	3,85%	14/01/2026	0,5201	0,5500	24.071
FACTSET RESEARCH SYSTEMS INC	295,2700	1,20%	14/01/2026	289,4400	296,0400	125.353.631
FAGRON NV	23,5000		14/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.616,2900	-0,42%	14/01/2026	1.602,6400	1.635,0000	508.940.628
FALCON GOLD CORP	0,0141		14/01/2026	0,0141	0,0145	1.495

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,6000	-6,11%	14/01/2026	7,8000	10,0016	1.272.680
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2800	-9,22%	14/01/2026	1,1600	1,7700	15.730
FANG HOLDINGS LTD	0,3550		14/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,5400	-1,28%	14/01/2026	1,5389	1,5700	64.384
FANHUA INC.	2,7300	-1,80%	14/01/2026	2,6600	2,8000	7.123
FANSUNITE ENTERTAINMENT INC	0,0050	354,55%	14/01/2026	0,0005	0,0050	12
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,0800	-0,92%	14/01/2026	1,0500	1,1000	4.414.515
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0300		14/01/2026	0,0300	0,0327	767
FARFETCH LIMITED	0,0018		14/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,5300	-2,55%	14/01/2026	1,5200	1,5726	45.730
FARMERS & MERCHANTS BANCORP	25,2900	1,73%	14/01/2026	24,7500	25,3000	358.283
FARMERS & MERCHANTS BANCORP	1.120,0000		14/01/2026	1.117,0000	1.120,0000	145.600
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000		14/01/2026	8.225,0000	8.275,0000	827.500
FARMERS NATIONAL BANCORP	13,3400	1,60%	14/01/2026	13,0700	13,3750	2.827.400
FARMHOUSE INC	0,0520	-65,33%	14/01/2026	0,0520	0,1300	2.652
FARMLAND PARTNERS INC	10,5700	2,62%	14/01/2026	10,2700	10,5700	4.434.548
FARMMI, INC	1,3700	5,38%	14/01/2026	1,1100	1,4300	14.584.061
FAST TRACK GROUP	0,7970	3,37%	14/01/2026	0,7152	0,8240	86.126
FASTENAL COMPANY	42,4200		14/01/2026	41,8300	42,6250	422.163.925
FASTLY INC	9,2050	-0,70%	14/01/2026	8,9400	9,2350	28.467.383
FAT BRANDS INC	0,4390	13,44%	14/01/2026	0,3870	0,4500	120.899
FAT BRANDS INC	1,1600	0,87%	14/01/2026	1,0300	1,1800	6.916
FAT BRANDS INC	1,0600	-6,19%	14/01/2026	1,0100	1,1130	17.596
FATE THERAPEUTICS, INC	1,0800	5,88%	14/01/2026	1,0300	1,0850	1.613.814
FATHOM HOLDINGS INC	1,3000	-6,47%	14/01/2026	1,2800	1,4100	175.685
FATHOM NICKEL INC	0,0290	15,54%	14/01/2026	0,0281	0,0290	1.060
FATPIPE, INC. COMMON STOCK	2,1000	-0,94%	14/01/2026	2,0920	2,4400	68.632
FB BANCORP, INC. COMMON STOCK	12,7600	-1,01%	14/01/2026	12,7600	12,8900	1.129.005
FB FINANCIAL CORP	59,1400	2,60%	14/01/2026	56,9400	59,6000	20.583.677
FBR LIMITED	0,0030	20,00%	14/01/2026	0,0030	0,0034	211

1 2 3 4 5 »