Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,69 -0,44% Ora11:32 15,66 15,72 487.749
F & M BANK CORP 33,9000 -0,96% Data18/05/2026 33,5200 33,9900 47.121
F&G ANNUITIES & LIFE INC 27,72 -0,93% Ora11:35 27,56 28,01 1.067.183
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,9100 -0,18% Data18/05/2026 21,9100 22,1400 358.141
F&G ANNUITIES & LIFE INC. 7.95 24,9200 -0,32% Data18/05/2026 24,9100 25,0500 615.225
F-P-B 20,9050 -0,92% Data18/05/2026 20,8700 21,2300 771.750
F-P-C 20,3100 -0,83% Data18/05/2026 20,2300 20,6117 1.160.676
F-P-D 22,0900 -0,59% Data18/05/2026 22,0700 22,3400 923.936
F-PD 22,0900 -0,59% Data18/05/2026 22,0700 22,3400 923.936
F3 URANIUM CORP. 0,1200 2,56% Data18/05/2026 0,1200 0,1238 1.569
F45 TRAINING HOLDINGS INC 0,1000 Data18/05/2026 0,1000 0,1000 0
F5 INC 382,62 0,76% Ora11:36 378,85 386,29 20.262.371
FABRIC.AI INC 4,04 -5,16% Ora11:32 3,80 4,25 314.180
FABRINET 662,16 -5,44% Ora11:36 643,95 693,06 61.052.425
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6779 1,10% Data18/05/2026 6,3844 10,6981 2.854.459
FACT II ACQUISITION CORP. UNIT 10,9900 -4,02% Data18/05/2026 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,8100 97,56% Data18/05/2026 0,7500 0,8400 199.584
FACTSET RESEARCH SYSTEMS INC 228,33 1,77% Ora11:36 223,31 232,44 15.508.134
FAGRON NV 26,5300 Data15/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.202,03 1,71% Ora11:36 1.200,00 1.245,94 33.632.698
FALCON GOLD CORP 0,0218 -34,53% Data15/05/2026 0,0218 0,0333 512
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,1500 5,69% Data18/05/2026 10,3800 11,4650 607.329
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,4300 50,53% Data18/05/2026 1,4300 1,8500 4.556
FANG HOLDINGS LTD 2,0700 Data18/05/2026 2,0700 2,0700 0
FANGDD NETWORK GROUP LTD 1,3100 -1,50% Data18/05/2026 1,2100 1,3750 72.222
FANHUA INC. 2,19 -4,16% Ora11:13 2,11 2,28 1.573
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3211 -7,65% Ora11:36 0,3200 0,3446 737.955
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0102 -9,73% Data18/05/2026 0,0100 0,0111 798
FARFETCH LIMITED 0,0018 Data18/05/2026 0 0 0
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMERS & MERCHANTS BANCORP 27,16 -0,26% Ora11:03 26,88 27,28 547.679
FARMERS & MERCHANTS BANCORP 1.300,0000 -3,35% Data18/05/2026 1.300,0000 1.350,0000 327.600
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.450,0000 Data18/05/2026 8.389,0000 8.450,0000 118.300
FARMERS NATIONAL BANCORP 13,93 0,36% Ora11:35 13,71 13,94 275.320
FARMHOUSE INC 0,1700 Data18/05/2026 0,1700 0,1700 170
FARMLAND PARTNERS INC 10,30 -0,87% Ora11:36 10,29 10,36 258.933
FARMMI, INC 1,4500 13,28% Data18/05/2026 1,3900 1,4600 72.361
FAST TRACK GROUP 0,4498 4,65% Data18/05/2026 0,4274 0,4500 12.876
FASTENAL COMPANY 43,67 -0,76% Ora11:36 43,18 43,92 11.217.142
FASTLY INC 16,43 -1,68% Ora11:36 16,18 16,91 10.923.676
FATE THERAPEUTICS, INC 1,72 -0,58% Ora11:36 1,59 1,74 479.793
FATHOM HOLDINGS INC 0,6026 -2,88% Ora11:24 0,5920 0,6201 25.812
FATHOM NICKEL INC 0,0321 18,45% Data18/05/2026 0,0300 0,0321 2.247
FATPIPE, INC. COMMON STOCK 4,14 -19,71% Ora11:34 3,90 4,55 451.374
FB BANCORP, INC. COMMON STOCK 13,99 -0,53% Ora11:02 13,95 14,03 98.229
FB FINANCIAL CORP 52,1600 1,68% Data18/05/2026 51,5800 52,5000 11.575.504
FBR LIMITED 0,0032 45,45% Data18/05/2026 0,0022 0,0032 279
FBRT-P-E 19,8600 -0,33% Data18/05/2026 19,7900 20,0100 258.855
FBS GLOBAL LIMITED ORDINARY SHARES 0,4958 -9,84% Ora11:18 0,4393 0,5232 19.003
FCRS-U 10,2200 -0,10% Data18/05/2026 10,2200 10,2550 677.709