Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,08 -0,78% Ora15:59 16,08 16,28 1.366.893
F & M BANK CORP 31,4700 0,70% Data20/04/2026 31,0000 31,4900 15.735
F&G ANNUITIES & LIFE INC 27,09 0,07% Ora15:59 26,97 27,54 1.700.589
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,5500 -1,91% Data21/04/2026 20,5300 21,0000 11.590
F&G ANNUITIES & LIFE INC. 7.95 24,9000 0,16% Data21/04/2026 24,7700 24,9500 6.076
F-P-B 20,6800 -0,77% Data20/04/2026 20,6100 20,7700 881.278
F-P-C 20,1000 -0,30% Data20/04/2026 20,0900 20,2500 778.232
F-P-D 21,8900 -0,27% Data20/04/2026 21,8100 22,0000 795.899
F-PD 22,0000 0,50% Data21/04/2026 21,8900 22,0000 1.343.782
F3 URANIUM CORP. 0,1410 -4,15% Data21/04/2026 0,1410 0,1425 761
F45 TRAINING HOLDINGS INC 0,1000 Data21/04/2026 0,1000 0,1000 0
F5 INC 315,61 0,51% Ora15:59 314,31 319,68 65.262.299
FABRINET 695,48 -0,65% Ora15:59 690,02 731,78 79.170.033
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 Data21/04/2026 10,5400 10,5600 11.341
FACT II ACQUISITION CORP. UNIT 10,8500 Data21/04/2026 10,8500 10,8500 0
FACT II ACQUISITION CORP. WARRANT 0,6802 -3,22% Data21/04/2026 0,6650 0,7794 2.766
FACTSET RESEARCH SYSTEMS INC 240,47 1,95% Ora15:59 236,05 247,33 46.109.940
FAGRON NV 26,5300 Data20/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.037,24 -2,46% Ora15:59 1.017,12 1.088,88 66.226.593
FALCON GOLD CORP 0,0232 -5,69% Data20/04/2026 0,0232 0,0494 734
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,8200 2,75% Data21/04/2026 13,0500 14,2100 8.264
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9000 100,00% Data21/04/2026 1,9000 1,9000 0
FANG HOLDINGS LTD 6,0000 47.519,05% Data21/04/2026 6,0000 6,0000 630
FANGDD NETWORK GROUP LTD 1,39 0,72% Ora15:07 1,38 1,43 13.437
FANHUA INC. 1,40 -3,45% Ora15:58 1,40 1,46 3.261
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5312 85,28% Ora15:59 0,2869 0,5940 89.262.403
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0223 45,75% Data21/04/2026 0,0145 0,0250 18.265
FARFETCH LIMITED 0,0018 Data20/04/2026 0 0 0
FARMER BROTHERS CO 1,26 0,40% Ora15:58 1,25 1,26 15.822
FARMERS & MERCHANTS BANCORP 26,71 -1,80% Ora15:59 26,56 27,76 215.687
FARMERS & MERCHANTS BANCORP 1.225,0000 1,15% Data21/04/2026 1.220,0000 1.225,0000 242.550
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 Data21/04/2026 8.349,0000 8.450,0000 277.200
FARMERS NATIONAL BANCORP 13,71 -2,25% Ora15:59 13,67 14,07 965.993
FARMHOUSE INC 0,1677 76,90% Data21/04/2026 0,1677 0,1677 168
FARMLAND PARTNERS INC 11,57 -1,62% Ora15:59 11,54 11,73 947.154
FARMMI, INC 1,20 -5,51% Ora15:58 1,19 1,23 3.021
FAST TRACK GROUP 0,3500 -4,87% Data21/04/2026 0,3400 0,3700 53
FASTENAL COMPANY 45,71 0,33% Ora15:59 45,40 45,91 36.043.325
FASTLY INC 26,55 4,49% Ora15:59 24,85 27,34 79.951.084
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,36 -2,16% Ora15:59 1,32 1,39 432.579
FATHOM HOLDINGS INC 1,08 15,59% Ora15:59 0,95 1,13 152.132
FATHOM NICKEL INC 0,0300 -9,09% Data21/04/2026 0,0300 0,0300 180
FATPIPE, INC. COMMON STOCK 2,06 -5,50% Ora15:59 2,05 2,24 45.261
FB BANCORP, INC. COMMON STOCK 13,93 -1,14% Ora15:59 13,93 14,07 169.926
FB FINANCIAL CORP 53,6600 -1,58% Data21/04/2026 53,4300 54,8800 137.155
FBR LIMITED 0,0026 -7,14% Data21/04/2026 0,0026 0,0026 104
FBRT-P-E 19,8400 -0,10% Data20/04/2026 19,6721 19,8499 226.394
FBS GLOBAL LIMITED ORDINARY SHARES 0,5981 4,56% Ora15:56 0,5800 0,5992 2.480