Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,76 -0,76% Ora15:57 15,71 15,79 473.467
F & M BANK CORP 33,9000 Data20/05/2026 33,0300 33,9000 40.680
F&G ANNUITIES & LIFE INC 27,60 -1,00% Ora15:57 27,53 27,93 2.491.585
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,0300 1,01% Data20/05/2026 21,8100 22,1000 721.879
F&G ANNUITIES & LIFE INC. 7.95 25,0000 0,24% Data20/05/2026 24,8900 25,1200 334.825
F-P-B 20,9600 0,72% Data20/05/2026 20,8000 21,0300 579.125
F-P-C 20,3500 0,74% Data20/05/2026 20,1800 20,3900 499.613
F-P-D 22,0800 0,32% Data20/05/2026 22,0000 22,3400 891.038
F-PD 22,0800 0,32% Data20/05/2026 22,0000 22,3400 887.793
F3 URANIUM CORP. 0,1260 11,70% Data20/05/2026 0,1220 0,1309 13.873
F45 TRAINING HOLDINGS INC 0,1000 Data20/05/2026 0,1000 0,1000 0
F5 INC 383,92 0,39% Ora15:57 381,27 384,36 26.651.826
FABRIC.AI INC 5,08 1,48% Ora15:56 4,91 5,20 999.318
FABRINET 702,47 6,08% Ora15:57 673,22 702,47 58.438.283
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6632 -0,07% Data20/05/2026 10,6290 10,6739 41.277
FACT II ACQUISITION CORP. UNIT 10,9900 Data20/05/2026 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,7775 -2,81% Data20/05/2026 0,7310 0,8300 10.225
FACTSET RESEARCH SYSTEMS INC 224,94 0,56% Ora15:57 222,26 225,64 15.293.375
FAGRON NV 26,5300 Data20/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.229,98 -0,02% Ora15:57 1.226,68 1.258,41 46.438.252
FALCON GOLD CORP 0,0230 -9,80% Data20/05/2026 0,0230 0,0230 230
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,9800 5,31% Data20/05/2026 13,2800 14,8300 1.166.967
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -51,78% Data20/05/2026 0,9500 0,9500 99
FANG HOLDINGS LTD 2,0850 0,72% Data20/05/2026 2,0800 2,0850 417
FANGDD NETWORK GROUP LTD 1,22 -1,61% Ora15:56 1,20 1,25 12.626
FANHUA INC. 2,28 3,64% Ora14:09 2,28 2,35 2.568
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3527 6,20% Ora15:57 0,3465 0,3600 1.035.625
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0114 4,59% Data20/05/2026 0,0098 0,0121 301
FARFETCH LIMITED 0,0018 Data20/05/2026 0 0 0
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMERS & MERCHANTS BANCORP 27,83 0,98% Ora15:53 27,40 28,02 423.384
FARMERS & MERCHANTS BANCORP 1.305,0100 -0,24% Data20/05/2026 1.305,0100 1.305,0100 3.915
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.440,0000 -0,09% Data20/05/2026 8.400,0000 8.495,0000 903.080
FARMERS NATIONAL BANCORP 14,24 1,14% Ora15:57 14,08 14,26 584.413
FARMHOUSE INC 0,1600 Data20/05/2026 0,1600 0,1600 0
FARMLAND PARTNERS INC 10,49 0,53% Ora15:57 10,35 10,52 441.478
FARMMI, INC 1,46 0,68% Ora15:41 1,46 1,47 911
FAST TRACK GROUP 0,4758 1,23% Data20/05/2026 0,4001 0,5157 23.516
FASTENAL COMPANY 43,57 -0,25% Ora15:57 43,05 44,00 50.382.880
FASTLY INC 16,39 -4,26% Ora15:57 16,30 16,76 15.946.770
FATE THERAPEUTICS, INC 2,12 14,95% Ora15:57 1,97 2,15 2.138.413
FATHOM HOLDINGS INC 0,6399 -2,81% Ora15:57 0,6161 0,6497 27.358
FATHOM NICKEL INC 0,0298 Data20/05/2026 0,0298 0,0298 0
FATPIPE, INC. COMMON STOCK 3,74 -12,41% Ora15:57 3,55 3,97 405.203
FB BANCORP, INC. COMMON STOCK 14,01 0,29% Ora15:57 13,92 14,02 199.781
FB FINANCIAL CORP 52,7300 2,17% Data20/05/2026 51,5000 53,1600 13.875.109
FBR LIMITED 0,0025 -26,47% Data20/05/2026 0,0025 0,0030 858
FBRT-P-E 19,7800 -0,20% Data20/05/2026 19,7500 19,9000 221.852
FBS GLOBAL LIMITED ORDINARY SHARES 0,5899 -1,65% Ora15:57 0,5341 0,5900 2.433
FCRS-U 10,2600 0,49% Data20/05/2026 10,2000 10,2800 903.916