Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,80 0,07% Ora12:19 15,70 15,88 339.549
F & M BANK CORP 33,0100 -2,63% Data21/05/2026 33,0100 33,5000 16.472
F&G ANNUITIES & LIFE INC 27,88 1,05% Ora12:20 27,52 28,00 1.139.623
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,9000 -0,59% Data21/05/2026 21,7300 22,0200 320.134
F&G ANNUITIES & LIFE INC. 7.95 25,0100 0,04% Data21/05/2026 24,9000 25,0999 529.937
F-P-B 20,9000 -0,29% Data21/05/2026 20,7300 21,0100 1.252.871
F-P-C 20,2000 -0,74% Data21/05/2026 20,0300 20,3000 710.434
F-P-D 21,9800 -0,45% Data21/05/2026 21,9200 22,0978 1.378.783
F-PD 21,9800 -0,45% Data21/05/2026 21,9200 22,0978 1.376.607
F3 URANIUM CORP. 0,1195 -5,16% Data21/05/2026 0,1195 0,1274 3.341
F45 TRAINING HOLDINGS INC 0,1000 Data21/05/2026 0,1000 0,1000 0
F5 INC 393,03 2,43% Ora12:21 388,79 395,77 15.088.748
FABRIC.AI INC 5,88 15,75% Ora12:20 4,95 6,15 1.689.682
FABRINET 700,58 -0,38% Ora12:21 698,00 714,19 32.363.894
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6717 0,08% Data21/05/2026 10,6534 10,6844 65.439
FACT II ACQUISITION CORP. UNIT 10,9900 Data21/05/2026 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,8200 5,47% Data21/05/2026 0,8000 0,8499 12.219
FACTSET RESEARCH SYSTEMS INC 232,16 3,18% Ora12:21 225,66 234,13 9.692.526
FAGRON NV 26,5300 Data21/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.240,21 0,99% Ora12:21 1.230,20 1.276,04 24.585.763
FALCON GOLD CORP 0,0242 5,22% Data21/05/2026 0,0242 0,0242 484
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 19,1000 36,62% Data21/05/2026 13,4900 19,5000 4.070.191
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,7200 186,32% Data21/05/2026 1,9700 2,7350 68.207
FANG HOLDINGS LTD 2,0850 Data21/05/2026 2,0850 2,0850 0
FANGDD NETWORK GROUP LTD 1,08 -10,00% Ora11:34 1,01 1,16 34.689
FANHUA INC. 2,18 -3,54% Ora11:53 2,12 2,19 1.608
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3383 -3,78% Ora12:21 0,3350 0,3550 637.084
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0110 -3,51% Data21/05/2026 0,0105 0,0121 687
FARFETCH LIMITED 0,0018 Data21/05/2026 0 0 0
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMERS & MERCHANTS BANCORP 27,55 -1,01% Ora11:33 27,17 28,10 41.334
FARMERS & MERCHANTS BANCORP 1.349,9900 3,45% Data21/05/2026 1.340,0000 1.350,0000 71.549
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.480,0000 0,47% Data21/05/2026 8.450,0000 8.550,0000 322.240
FARMERS NATIONAL BANCORP 14,19 -0,35% Ora12:17 14,19 14,30 189.869
FARMHOUSE INC 0,1600 Data21/05/2026 0,1600 0,1700 600
FARMLAND PARTNERS INC 10,42 -0,53% Ora12:21 10,38 10,57 167.164
FARMMI, INC 1,47 -0,68% Ora09:44 1,47 1,49 147
FAST TRACK GROUP 0,4535 -4,69% Data21/05/2026 0,4499 0,5000 6.982
FASTENAL COMPANY 43,88 0,79% Ora12:21 43,23 44,00 10.958.525
FASTLY INC 15,90 -3,05% Ora12:21 15,70 16,65 14.434.940
FATE THERAPEUTICS, INC 2,17 3,33% Ora12:17 2,09 2,20 667.410
FATHOM HOLDINGS INC 0,6241 -1,92% Ora12:17 0,6010 0,6485 6.978
FATHOM NICKEL INC 0,0329 10,40% Data21/05/2026 0,0329 0,0329 2.204
FATPIPE, INC. COMMON STOCK 4,02 5,94% Ora12:18 3,73 4,09 191.586
FB BANCORP, INC. COMMON STOCK 14,00 -0,14% Ora12:18 14,00 14,06 26.539
FB FINANCIAL CORP 52,5900 -0,27% Data21/05/2026 51,9200 52,7100 12.847.106
FBR LIMITED 0,0025 Data21/05/2026 0,0025 0,0025 0
FBRT-P-E 19,8300 0,25% Data21/05/2026 19,7600 19,8700 107.518
FBS GLOBAL LIMITED ORDINARY SHARES 0,6100 3,39% Ora12:10 0,5296 0,6299 2.732
FCRS-U 10,2100 -0,49% Data21/05/2026 10,2100 10,2400 820.190