Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,12	-0,71%	10:05	16,12	16,13	60.383
F & M BANK CORP	31,4700		22/04/2026	30,7700	31,4700	15.735
F&G ANNUITIES & LIFE INC	26,85	-1,03%	10:00	26,81	27,04	157.706
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,5500		22/04/2026	20,4800	20,7399	523.820
F&G ANNUITIES & LIFE INC. 7.95	24,9770	0,31%	22/04/2026	24,8500	25,0950	1.440.124
F-P-B	20,9800	1,60%	22/04/2026	20,7450	20,9800	839.536
F-P-C	20,3400	1,24%	22/04/2026	20,1100	20,3500	824.156
F-P-D	22,2500	1,14%	22/04/2026	22,0300	22,2600	980.291
F-PD	22,2500	1,14%	22/04/2026	22,0300	22,2600	977.865
F3 URANIUM CORP.	0,1405	-0,35%	22/04/2026	0,1351	0,1499	76.048
F45 TRAINING HOLDINGS INC	0,1000		22/04/2026	0,1000	0,1000	0
F5 INC	305,29	-1,89%	10:07	303,19	311,54	2.485.122
FABRINET	710,65	2,98%	10:07	688,00	721,18	17.699.302
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600		22/04/2026	10,5400	10,5600	465.379
FACT II ACQUISITION CORP. UNIT	10,8500		22/04/2026	10,8500	10,8500	0
FACT II ACQUISITION CORP. WARRANT	0,6930	1,88%	22/04/2026	0,6810	0,7200	4.883
FACTSET RESEARCH SYSTEMS INC	229,23	-5,56%	10:07	227,62	241,12	5.158.575
FAGRON NV	26,5300		22/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	953,22	-1,75%	10:07	931,70	964,40	17.772.213
FALCON GOLD CORP	0,0234	134,00%	22/04/2026	0,0215	0,0238	632

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	15,5000	12,16%	22/04/2026	13,9700	16,8400	2.295.876
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,2700	138,95%	22/04/2026	2,0700	2,4900	6.152
FANG HOLDINGS LTD	2,0500	-65,83%	22/04/2026	2,0500	2,0500	0
FANGDD NETWORK GROUP LTD	1,39	-0,71%	10:02	1,39	1,42	278
FANHUA INC.	1,4000	-1,41%	22/04/2026	1,3300	1,4600	8.578
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3887	-8,15%	10:07	0,3711	0,4132	1.752.183
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0192	-13,90%	22/04/2026	0,0166	0,0250	8.007
FARFETCH LIMITED	0,0018		22/04/2026	0	0	0
FARMER BROTHERS CO	1,25	-0,79%	22/04/2026	1,25	1,26	171.576
FARMERS & MERCHANTS BANCORP	26,52	-0,86%	10:07	26,37	26,65	37.214
FARMERS & MERCHANTS BANCORP	1.226,0000	0,08%	22/04/2026	1.225,0000	1.250,0000	245.200
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.400,0000		22/04/2026	8.400,0000	8.400,0000	42.000
FARMERS NATIONAL BANCORP	13,93	0,07%	10:07	13,80	13,97	82.497
FARMHOUSE INC	0,1239	-26,12%	22/04/2026	0,1239	0,1239	0
FARMLAND PARTNERS INC	11,64	1,00%	10:07	11,54	11,65	102.506
FARMMI, INC	1,2500	2,46%	22/04/2026	1,1801	1,2700	19.454
FAST TRACK GROUP	0,3580	1,70%	22/04/2026	0,3500	0,3769	3.376
FASTENAL COMPANY	45,49	1,52%	10:07	45,16	45,57	4.569.627
FASTLY INC	24,19	-3,97%	10:07	23,96	25,01	8.497.384
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,37	-0,36%	10:07	1,35	1,39	54.914
FATHOM HOLDINGS INC	1,09	-3,55%	10:02	1,07	1,10	2.529
FATHOM NICKEL INC	0,0300		22/04/2026	0,0300	0,0300	0
FATPIPE, INC. COMMON STOCK	2,10	-0,94%	09:55	2,10	2,13	2.298
FB BANCORP, INC. COMMON STOCK	14,02	0,36%	10:04	13,97	14,04	16.815
FB FINANCIAL CORP	53,3900	-0,50%	22/04/2026	53,1400	53,9817	11.288.675
FBR LIMITED	0,0026		22/04/2026	0,0026	0,0026	0
FBRT-P-E	19,8300	0,66%	22/04/2026	19,5500	19,8300	371.158
FBS GLOBAL LIMITED ORDINARY SHARES	0,6250	-3,25%	10:06	0,6014	0,6300	11.848

1 2 3 4 5 »