Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,48	-0,18%	15:54	16,45	16,51	460.281
F & M BANK CORP	31,9800		05/03/2026	31,7500	31,9800	31.980
F&G ANNUITIES & LIFE INC	23,47	1,06%	15:59	23,00	23,53	2.086.420
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1500	0,05%	05/03/2026	22,0001	22,1699	868.258
F&G ANNUITIES & LIFE INC. 7.95	25,4050	0,38%	05/03/2026	25,2800	25,5000	249.299

F-P-B	21,6100	-0,28%	05/03/2026	21,6000	21,7000	540.466
F-P-C	21,0600	-0,33%	05/03/2026	21,0300	21,1500	361.979
F-P-D	22,6900	-0,53%	05/03/2026	22,6700	22,8000	703.027
F-PD	22,6900	-0,53%	05/03/2026	22,6700	22,8000	703.027
F3 URANIUM CORP.	0,1374	-8,89%	05/03/2026	0,1342	0,1670	52.868
F45 TRAINING HOLDINGS INC	0,1000		05/03/2026	0,1000	0,1000	0
F5 INC	283,69	-0,85%	15:59	278,69	287,65	26.312.168
FABRINET	544,45	-3,44%	15:59	518,20	566,99	56.835.076
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5085	0,10%	05/03/2026	10,4942	10,5222	558.001
FACT II ACQUISITION CORP. UNIT	10,7100		05/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4000	1,34%	05/03/2026	0,4000	0,4000	440
FACTSET RESEARCH SYSTEMS INC	224,91	-0,22%	15:59	220,00	230,03	39.380.398
FAGRON NV	27,0000		05/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.474,44	0,71%	15:59	1.454,20	1.493,97	55.915.929
FALCON GOLD CORP	0,0139		05/03/2026	0,0139	0,0139	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,4600	-8,80%	05/03/2026	7,4000	8,2400	967.965
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9800	-0,15%	05/03/2026	0,9800	0,9800	0
FANG HOLDINGS LTD	1,5200		05/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,12	-0,88%	15:40	1,09	1,13	7.871
FANHUA INC.	1,90	-1,04%	15:39	1,89	2,00	3.771
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4605	4,59%	15:59	0,4410	0,4984	1.504.171
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0189	-5,03%	05/03/2026	0,0185	0,0194	147
FARFETCH LIMITED	0,0018		05/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24		15:58	1,23	1,26	258.615
FARMERS & MERCHANTS BANCORP	25,09	-3,72%	15:58	24,50	25,87	333.479
FARMERS & MERCHANTS BANCORP	1.176,0000	-0,34%	05/03/2026	1.176,0000	1.176,0000	117.600
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.450,0000	-0,47%	05/03/2026	8.450,0000	8.490,0000	845.000
FARMERS NATIONAL BANCORP	12,83	-1,87%	15:59	12,71	13,09	1.394.440
FARMHOUSE INC	0,0980		05/03/2026	0,0980	0,0980	0
FARMLAND PARTNERS INC	12,83	-1,08%	15:59	12,74	13,00	2.151.806
FARMMI, INC	1,35	-1,47%	12:06	1,34	1,37	7.435
FAST TRACK GROUP	0,5537	15,96%	05/03/2026	0,4753	0,6600	371.261
FASTENAL COMPANY	47,32	1,91%	15:59	46,99	48,42	85.948.266
FASTLY INC	20,45	2,02%	15:59	19,95	21,45	79.255.076
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,5100	-14,69%	05/03/2026	1,5100	1,6000	2.238
FAT BRANDS INC	0,0701	-41,73%	05/03/2026	0,0701	0,1449	1.024
FATE THERAPEUTICS, INC	1,38	-5,17%	15:59	1,34	1,42	791.209
FATHOM HOLDINGS INC	0,8810	1,86%	15:58	0,8700	0,9299	48.012
FATHOM NICKEL INC	0,0335	2,45%	05/03/2026	0,0288	0,0335	436
FATPIPE, INC. COMMON STOCK	1,76	1,73%	15:58	1,71	1,84	56.258
FB BANCORP, INC. COMMON STOCK	13,20	0,53%	15:58	13,10	13,26	244.436
FB FINANCIAL CORP	53,0900	-1,94%	05/03/2026	52,5100	53,6650	10.967.067
FBR LIMITED	0,0037	15,62%	05/03/2026	0,0032	0,0037	7.955
FBRT-P-E	21,2700	0,14%	05/03/2026	21,2000	21,3500	127.046

1 2 3 4 5 »