Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,76	-0,76%	15:57	15,71	15,79	473.467
F & M BANK CORP	33,0100	-2,63%	21/05/2026	33,0100	33,5000	16.472
F&G ANNUITIES & LIFE INC	27,60	-1,00%	15:57	27,53	27,93	2.491.585
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,9000	-0,59%	21/05/2026	21,7300	22,0200	320.134
F&G ANNUITIES & LIFE INC. 7.95	25,0100	0,04%	21/05/2026	24,9000	25,0999	529.937
F-P-B	20,9000	-0,29%	21/05/2026	20,7300	21,0100	1.252.871
F-P-C	20,2000	-0,74%	21/05/2026	20,0300	20,3000	710.434
F-P-D	21,9800	-0,45%	21/05/2026	21,9200	22,0978	1.378.783
F-PD	21,9800	-0,45%	21/05/2026	21,9200	22,0978	1.376.607
F3 URANIUM CORP.	0,1195	-5,16%	21/05/2026	0,1195	0,1274	3.341
F45 TRAINING HOLDINGS INC	0,1000		21/05/2026	0,1000	0,1000	0
F5 INC	383,92	0,39%	15:57	381,27	384,36	26.651.826
FABRIC.AI INC	5,08	1,48%	15:56	4,91	5,20	999.318
FABRINET	702,47	6,08%	15:57	673,22	702,47	58.438.283
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6717	0,08%	21/05/2026	10,6534	10,6844	65.439
FACT II ACQUISITION CORP. UNIT	10,9900		21/05/2026	10,9900	10,9900	0
FACT II ACQUISITION CORP. WARRANT	0,8200	5,47%	21/05/2026	0,8000	0,8499	12.219
FACTSET RESEARCH SYSTEMS INC	224,94	0,56%	15:57	222,26	225,64	15.293.375
FAGRON NV	26,5300		21/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.229,98	-0,02%	15:57	1.226,68	1.258,41	46.438.252

FALCON GOLD CORP	0,0242	5,22%	21/05/2026	0,0242	0,0242	484
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	19,1000	36,62%	21/05/2026	13,4900	19,5000	4.070.191
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,7200	186,32%	21/05/2026	1,9700	2,7350	68.207
FANG HOLDINGS LTD	2,0850		21/05/2026	2,0850	2,0850	0
FANGDD NETWORK GROUP LTD	1,22	-1,61%	15:56	1,20	1,25	12.626
FANHUA INC.	2,28	3,64%	14:09	2,28	2,35	2.568
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3527	6,20%	15:57	0,3465	0,3600	1.035.625
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0110	-3,51%	21/05/2026	0,0105	0,0121	687
FARFETCH LIMITED	0,0018		21/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	27,83	0,98%	15:53	27,40	28,02	423.384
FARMERS & MERCHANTS BANCORP	1.349,9900	3,45%	21/05/2026	1.340,0000	1.350,0000	71.549
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.480,0000	0,47%	21/05/2026	8.450,0000	8.550,0000	322.240
FARMERS NATIONAL BANCORP	14,24	1,14%	15:57	14,08	14,26	584.413
FARMHOUSE INC	0,1600		21/05/2026	0,1600	0,1700	600
FARMLAND PARTNERS INC	10,49	0,53%	15:57	10,35	10,52	441.478
FARMMI, INC	1,46	0,68%	15:41	1,46	1,47	911
FAST TRACK GROUP	0,4535	-4,69%	21/05/2026	0,4499	0,5000	6.982
FASTENAL COMPANY	43,57	-0,25%	15:57	43,05	44,00	50.382.880
FASTLY INC	16,39	-4,26%	15:57	16,30	16,76	15.946.770
FATE THERAPEUTICS, INC	2,12	14,95%	15:57	1,97	2,15	2.138.413
FATHOM HOLDINGS INC	0,6399	-2,81%	15:57	0,6161	0,6497	27.358
FATHOM NICKEL INC	0,0329	10,40%	21/05/2026	0,0329	0,0329	2.204
FATPIPE, INC. COMMON STOCK	3,74	-12,41%	15:57	3,55	3,97	405.203
FB BANCORP, INC. COMMON STOCK	14,01	0,29%	15:57	13,92	14,02	199.781
FB FINANCIAL CORP	52,5900	-0,27%	21/05/2026	51,9200	52,7100	12.847.106
FBR LIMITED	0,0025		21/05/2026	0,0025	0,0025	0
FBRT-P-E	19,8300	0,25%	21/05/2026	19,7600	19,8700	107.518
FBS GLOBAL LIMITED ORDINARY SHARES	0,5899	-1,65%	15:57	0,5341	0,5900	2.433
FCRS-U	10,2100	-0,49%	21/05/2026	10,2100	10,2400	820.190

1 2 3 4 5 »