Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,94	-0,20%	02/10/2026	14,91	15,12	18.331
F & M BANK CORP	40,9300	2,33%	02/10/2026	40,4800	40,9300	19.032
F&G ANNUITIES & LIFE INC	21,92	-0,27%	02/10/2026	21,79	22,38	10.516.843
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	19,2900	-0,16%	02/10/2026	19,1500	19,7500	5.015
F&G ANNUITIES & LIFE INC. 7.95	23,7500	-0,21%	02/10/2026	23,5000	24,1200	4.655
F-P-B	19,3300	0,89%	02/10/2026	19,2000	19,4200	966.461
F-P-C	19,0900	1,27%	02/10/2026	18,9200	19,1400	2.458.716
F-P-D	19,8800	1,53%	02/10/2026	19,7100	19,9300	4.014.030
F-PD	19,8800	1,53%	02/10/2026	19,7100	19,9300	4.014.030
F3 URANIUM CORP.	0,0805	1,77%	02/10/2026	0,0805	0,0805	805
F4 URANIUM CORP.	0,0759	-1,68%	02/10/2026	0,0700	0,0832	2.866
F5 INC	454,04	2,34%	02/10/2026	446,13	459,88	285.256.533
FABRIC.AI, INC.	2,34	2,18%	02/10/2026	2,26	2,46	209.432
FABRINET	463,69	2,71%	02/10/2026	455,44	467,37	305.658.420
FACT II ACQUISITION CORP.	10,7200	-0,01%	02/10/2026	10,7200	10,7400	3.057.365
FACT II ACQUISITION CORP. UNIT	10,8300		02/10/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1815	13,44%	02/10/2026	0,1815	0,1815	33
FACTORIAL ENERGY INC	6,00	-4,69%	02/10/2026	5,99	6,37	1.128.246
FACTORIAL ENERGY INC.	0,8239	1,72%	02/10/2026	0,8235	0,8419	3.849
FACTSET RESEARCH SYSTEMS INC	266,00	-4,18%	02/10/2026	264,47	275,44	150.241.588

FAETH THERAPEUTICS, INC.	28,35	0,28%	02/10/2026	27,37	29,50	5.327.532
FAGRON NV	27,5000		02/10/2026	27,5000	27,5000	0
FAIR ISAAC INC	661,25	-0,08%	02/10/2026	609,00	675,50	1.079.513.108
FALCON GOLD CORP	0,0198	10,00%	29/09/2026	0,0198	0,0198	6
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,5650	0,53%	02/10/2026	8,3400	8,8300	1.703.236
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,0200		02/10/2026	1,0200	1,0200	0
FANG HOLDINGS LTD	0,6801	91,58%	30/09/2026	0,6801	0,6801	275
FANGDD NETWORK GROUP LTD	0,6480	15,90%	02/10/2026	0,5600	0,6480	182.396
FANHUA INC.	10,22	-8,09%	02/10/2026	10,20	11,25	95.853
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,23	-1,60%	02/10/2026	1,20	1,32	2.846.031
FARMERS & MERCHANTS BANCORP	35,49	1,66%	02/10/2026	34,99	35,77	1.453.351
FARMERS & MERCHANTS BANCORP	1.470,0000	2,65%	02/10/2026	1.432,0000	1.470,0000	498.330
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.810,0000	-0,20%	02/10/2026	9.750,0000	9.829,9004	1.657.890
FARMERS NATIONAL BANCORP	15,34	1,25%	02/10/2026	15,24	15,48	5.225.510
FARMLAND PARTNERS INC	11,24	-2,18%	02/10/2026	10,91	11,69	18.735.821
FARMMI, INC	0,1262	-3,88%	02/10/2026	0,1262	0,1332	216.967
FASTENAL COMPANY	50,75	1,05%	02/10/2026	50,43	51,04	363.214.604
FASTLY INC	25,81	-2,20%	02/10/2026	25,73	27,26	93.630.524
FATE THERAPEUTICS, INC	2,32	0,87%	02/10/2026	2,27	2,36	1.526.613
FATHOM HOLDINGS INC	0,3344	-12,00%	02/10/2026	0,3000	0,3680	497.105
FATHOM NICKEL INC	0,0102	27,50%	02/10/2026	0,0100	0,0102	191
FATPIPE, INC. COMMON STOCK	5,58	0,90%	02/10/2026	5,38	5,71	140.594
FB BANCORP, INC. COMMON STOCK	16,96	1,07%	02/10/2026	16,81	17,02	1.223.817
FB FINANCIAL CORP	53,4200	2,55%	02/10/2026	52,5850	53,6000	37.355.591
FBRT-P-E	18,2600	-0,52%	02/10/2026	18,1801	18,5500	681.025
FBS GLOBAL LIMITED ORDINARY SHARES	3,81	0,79%	02/10/2026	3,57	3,92	90.785
FCNCN	23,3700	-1,27%	02/10/2026	23,2700	23,7461	250.433
FCRS-U	10,2500	0,10%	02/10/2026	10,2300	10,2500	227.786
FCRS-WS	0,6489	-93,66%	02/10/2026	0,6245	0,7328	9.096
FDCTECH INC	2,0100	-6,51%	02/10/2026	1,1700	2,0100	13.592

1 2 3 4 5 »