Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,25	0,74%	15:59	16,13	16,25	393.036
F & M BANK CORP	40,4000	-0,83%	07/08/2026	40,1200	40,7300	103.424
F&G ANNUITIES & LIFE INC	27,64	-5,28%	15:59	27,58	29,12	1.288.280
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8500	0,10%	07/08/2026	20,6800	20,9600	2.502
F&G ANNUITIES & LIFE INC. 7.95	24,4900	0,25%	07/08/2026	24,4000	24,6800	4.482
F-P-B	20,4450	0,22%	07/08/2026	20,4100	20,4803	524.578
F-P-C	19,7350	0,18%	07/08/2026	19,6900	19,7800	606.595
F-P-D	20,9000	0,10%	07/08/2026	20,9000	20,9500	677.745
F-PD	20,9000	0,10%	07/08/2026	20,9000	20,9500	653.689
F3 URANIUM CORP.	0,1030	-0,39%	07/08/2026	0,1025	0,1030	7.983
F5 INC	400,24	-3,11%	15:59	400,07	420,00	41.007.678
FABRIC.AI, INC.	2,77	2,79%	15:58	2,51	2,84	51.756
FABRINET	562,23	3,36%	15:59	554,47	579,47	79.127.285
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6700		07/08/2026	10,6700	10,6700	5.111
FACT II ACQUISITION CORP. UNIT	10,8300		07/08/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,2100	55,56%	07/08/2026	0,1888	0,2103	1.417
FACTORIAL ENERGY INC	5,9300	-0,34%	07/08/2026	5,8500	6,1800	10.182
FACTORIAL ENERGY INC.	0,7300	4,29%	07/08/2026	0,6851	0,7400	47.922
FACTSET RESEARCH SYSTEMS INC	285,59	4,01%	15:59	276,04	286,70	46.237.496
FAETH THERAPEUTICS, INC.	24,3900	-0,37%	07/08/2026	24,0600	25,4000	49.463

FAGRON NV	27,5000		07/08/2026	27,5000	27,5000	0
FAIR ISAAC INC	1.040,41	0,83%	15:59	1.023,00	1.058,73	65.346.824
FALCON GOLD CORP	0,0235	12,44%	07/08/2026	0,0235	0,0235	208
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,0700	2,44%	07/08/2026	9,6000	10,3300	10.553
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2900	3,20%	07/08/2026	1,2800	1,2900	3
FANGDD NETWORK GROUP LTD	0,6448	9,10%	15:59	0,5800	0,6448	6.542
FANHUA INC.	37,35	3,18%	15:39	36,50	38,30	229.706
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	4,09	-6,62%	15:59	4,02	4,71	1.073.240
FARMERS & MERCHANTS BANCORP	35,02	2,14%	15:59	33,30	35,31	3.676.890
FARMERS & MERCHANTS BANCORP	1.380,0000	-0,36%	07/08/2026	1.375,6000	1.380,0000	11.040
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.794,9297		07/08/2026	9.700,0000	9.794,9297	58.770
FARMERS NATIONAL BANCORP	15,69	-0,79%	15:59	15,66	15,79	1.165.196
FARMHOUSE INC	0,1850	2,21%	07/08/2026	0,1850	0,1850	33
FARMLAND PARTNERS INC	9,90	-0,40%	15:59	9,89	10,02	1.136.634
FARMMI, INC	0,1605	1,13%	15:59	0,1570	0,1644	28.149
FAST TRACK GROUP	0,3000	-5,06%	07/08/2026	0,2800	0,3100	183
FASTENAL COMPANY	51,83	2,02%	15:59	50,76	51,90	67.517.116
FASTLY INC	22,97	1,28%	15:59	22,33	24,47	39.792.087
FATE THERAPEUTICS, INC	2,80	12,25%	15:59	2,48	2,88	1.330.095
FATHOM HOLDINGS INC	0,7600	1,82%	15:58	0,7529	0,8020	31.122
FATHOM NICKEL INC	0,0143	-15,88%	07/08/2026	0,0143	0,0143	72
FATPIPE, INC. COMMON STOCK	6,35	0,16%	15:59	6,32	6,74	108.002
FB BANCORP, INC. COMMON STOCK	15,62	0,64%	15:59	15,37	15,69	226.636
FB FINANCIAL CORP	60,8400	0,03%	07/08/2026	60,0100	61,1200	150.701
FBRKD	0,0600		06/08/2026	0,0600	0,0600	10
FBRT-P-E	19,5767	0,39%	07/08/2026	19,4500	19,6199	212.427
FBS GLOBAL LIMITED ORDINARY SHARES	0,4213	2,11%	15:57	0,4071	0,4390	2.297
FCNCN	25,0200	0,12%	07/08/2026	24,9400	25,0800	152.047
FCRS-U	10,2300	-0,10%	07/08/2026	10,2200	10,2432	214.881
FCRS-WS	10,2300	-0,10%	07/08/2026	10,2200	10,2432	214.881

1 2 3 4 5 »