Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,69 0,30% Ora15:59 16,67 16,71 669.986
F & M BANK CORP 31,2500 -1,08% Data24/02/2026 30,6000 31,6000 44.531
F&G ANNUITIES & LIFE INC 23,33 2,55% Ora16:00 22,23 23,41 2.091.134
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,4200 0,09% Data24/02/2026 22,2800 22,4500 671.188
F&G ANNUITIES & LIFE INC. 7.95 25,9000 -0,77% Data24/02/2026 25,8350 26,0000 676.534
F-P-B 21,6400 -0,05% Data24/02/2026 21,6400 21,7300 813.231
F-P-C 21,1500 -0,94% Data24/02/2026 21,0500 21,4557 624.285
F-P-D 22,6700 0,13% Data23/02/2026 22,6000 22,7700 610.072
F-PD 22,5900 -0,35% Data24/02/2026 22,5800 22,7450 726.404
F3 URANIUM CORP. 0,1660 4,47% Data24/02/2026 0,1500 0,1740 64.151
F45 TRAINING HOLDINGS INC 0,1000 Data24/02/2026 0,1000 0,1000 0
F5 INC 278,61 2,42% Ora15:59 272,56 278,89 38.263.886
FABRINET 615,69 5,09% Ora15:59 595,48 632,99 108.119.071
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4811 -0,10% Data24/02/2026 10,4811 10,5110 2.287.500
FACT II ACQUISITION CORP. UNIT 10,7100 Data24/02/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4500 -5,26% Data19/02/2026 0,4260 0,4500 98.319
FACTSET RESEARCH SYSTEMS INC 206,62 2,55% Ora15:59 195,26 207,93 36.044.756
FAGRON NV 27,0000 Data24/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.300,93 5,97% Ora15:59 1.228,06 1.309,70 101.535.717
FALCON GOLD CORP 0,0102 -15,00% Data24/02/2026 0,0101 0,0120 222
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,9800 7,56% Data24/02/2026 4,4950 5,0850 422.787
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,6901 -18,81% Data24/02/2026 0,6200 0,9300 13.992
FANG HOLDINGS LTD 0,8000 Data24/02/2026 0,8000 0,8000 0
FANGDD NETWORK GROUP LTD 1,17 9,07% Ora15:56 1,11 1,17 26.027
FANHUA INC. 1,93 7,22% Ora14:42 1,84 1,95 4.031
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5701 14,71% Ora15:59 0,5002 0,5844 6.737.689
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0251 5,02% Data24/02/2026 0,0231 0,0251 533
FARFETCH LIMITED 0,0018 Data24/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,50 0,67% Ora15:27 1,43 1,52 21.212
FARMERS & MERCHANTS BANCORP 27,09 2,69% Ora15:58 26,10 27,18 43.612
FARMERS & MERCHANTS BANCORP 1.200,0000 Data24/02/2026 1.200,0000 1.205,0000 88.800
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.460,0000 -0,41% Data24/02/2026 8.460,0000 8.495,0000 346.860
FARMERS NATIONAL BANCORP 13,32 1,33% Ora15:59 13,11 13,38 669.023
FARMHOUSE INC 0,1000 Data24/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 12,95 2,61% Ora15:59 12,59 13,00 2.915.081
FARMMI, INC 1,33 3,75% Ora13:11 1,23 1,33 5.458
FAST TRACK GROUP 0,5751 3,36% Data24/02/2026 0,5600 0,5950 2.804
FASTENAL COMPANY 44,63 -1,84% Ora15:59 44,51 45,63 38.007.431
FASTLY INC 18,18 2,89% Ora15:59 17,61 18,56 53.341.817
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,5700 6,08% Data24/02/2026 1,5400 1,5900 9.101
FAT BRANDS INC 0,1300 -13,33% Data24/02/2026 0,1300 0,1880 2.370
FATE THERAPEUTICS, INC 1,49 -8,33% Ora15:59 1,48 1,70 1.164.491
FATHOM HOLDINGS INC 1,02 4,83% Ora15:59 0,99 1,04 27.699
FATHOM NICKEL INC 0,0271 Data24/02/2026 0,0271 0,0271 0
FATPIPE, INC. COMMON STOCK 1,62 3,18% Ora15:54 1,53 1,67 49.128
FB BANCORP, INC. COMMON STOCK 13,34 1,64% Ora15:56 13,17 13,35 279.355
FB FINANCIAL CORP 56,4800 -0,07% Data24/02/2026 55,7500 57,1900 15.222.546
FBR LIMITED 0,0037 Data24/02/2026 0,0034 0,0037 3.700
FBRT-P-E 21,4000 -1,38% Data24/02/2026 21,3300 21,7000 357.894