Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,92	0,40%	13/11/2026	14,80	14,93	27.751
F & M BANK CORP	45,9900	1,08%	13/11/2026	45,9900	45,9900	10.578
F&G ANNUITIES & LIFE INC	23,28	-1,44%	13/11/2026	22,57	23,99	22.053.936
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	17,6300	-3,13%	13/11/2026	17,3600	18,3000	8.374
F&G ANNUITIES & LIFE INC. 7.95	21,6800	-0,82%	13/11/2026	21,5700	22,5500	5.745
F-PD	19,4000	0,15%	13/11/2026	19,3400	19,5184	1.641.977
F3 URANIUM CORP.	0,0580	-2,19%	13/11/2026	0,0560	0,0580	16.286
F4 URANIUM CORP.	0,0470	-10,98%	13/11/2026	0,0470	0,0470	26
F5 INC	309,14	-2,68%	13/11/2026	305,40	320,69	378.758.328
FABRIC.AI, INC.	1,61	-3,01%	13/11/2026	1,61	1,72	36.708
FABRINET	327,98	-7,31%	13/11/2026	319,00	353,33	388.590.704
FACT II ACQUISITION CORP.	10,8000		13/11/2026	10,7300	10,8000	44.345
FACT II ACQUISITION CORP. UNIT	10,7700		13/11/2026	10,7700	10,7700	0
FACT II ACQUISITION CORP. WARRANT	0,1500	-16,67%	11/11/2026	0,1500	0,1500	450
FACTORIAL ENERGY INC	3,90	-5,34%	13/11/2026	3,77	4,09	3.899.832
FACTORIAL ENERGY INC.	0,6089	-7,69%	13/11/2026	0,5800	0,6089	7.323
FACTSET RESEARCH SYSTEMS INC	332,69	0,30%	13/11/2026	331,25	338,79	108.806.597
FAETH THERAPEUTICS, INC.	10,03	-5,82%	13/11/2026	9,67	10,63	10.433.146
FAGRON NV	26,4100		13/11/2026	26,4100	26,4100	0
FAIR ISAAC INC	720,19	0,39%	13/11/2026	703,80	729,99	361.679.418

FALCON GOLD CORP	0,0212	21,14%	13/11/2026	0,0212	0,0212	212
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,2700	-5,72%	13/11/2026	5,1000	6,2950	452.134
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9000		13/11/2026	0,9000	0,9000	0
FANGDD NETWORK GROUP LTD	0,5500	1,85%	13/11/2026	0,5343	0,5800	6.090
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,1891	-9,52%	13/11/2026	0,1821	0,2186	467.048
FARMERS & MERCHANTS BANCORP	36,81	-0,19%	13/11/2026	36,47	36,98	905.047
FARMERS & MERCHANTS BANCORP	1.470,0000	-1,34%	13/11/2026	1.457,6000	1.470,0000	36.750
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.837,0000	0,17%	13/11/2026	9.837,0000	9.837,0000	9.837
FARMERS NATIONAL BANCORP	15,50	0,26%	13/11/2026	15,37	15,52	3.124.800
FARMLAND PARTNERS INC	9,00	0,90%	13/11/2026	8,86	9,02	8.571.303
FARMMI, INC	0,1022	-11,13%	13/11/2026	0,1011	0,1115	99.065
FASTENAL COMPANY	55,19	-0,65%	13/11/2026	55,03	55,92	244.414.434
FASTLY INC	16,62	-3,32%	13/11/2026	16,03	17,64	55.251.894
FATE THERAPEUTICS, INC	1,28	-4,48%	13/11/2026	1,21	1,33	2.312.795
FATHOM HOLDINGS INC	0,0946	-33,66%	13/11/2026	0,0789	0,1500	390.555
FATHOM NICKEL INC	0,0055		12/11/2026	0,0055	0,0055	1.107
FATPIPE, INC. COMMON STOCK	4,62	-1,18%	13/11/2026	4,51	4,69	104.454
FB BANCORP, INC. COMMON STOCK	16,80	1,88%	13/11/2026	16,34	16,81	972.871
FB FINANCIAL CORP	54,6300	0,18%	13/11/2026	54,0900	54,7700	9.764.457
FBR LIMITED	0,0311	-2,81%	13/11/2026	0,0311	0,0311	26
FBS GLOBAL LIMITED ORDINARY SHARES	2,0500	-2,38%	13/11/2026	2,0400	2,1208	4.852
FCNCN	22,3600	0,22%	13/11/2026	22,2150	22,5599	1.019.459
FCRS-WS	10,2500		13/11/2026	10,2400	10,2501	226.751
FDXF-W	133,9300	2,24%	13/11/2026	130,7600	134,0100	90.765.299
FEDERAL AGRICULTURAL MORTGAGE CORP	177,50	1,29%	13/11/2026	174,00	177,85	14.821.250
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	126,4900	1,17%	13/11/2026	126,4900	126,4900	28.966
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	17,4179	-0,47%	13/11/2026	17,2300	17,5000	256.844
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	17,7450	-0,20%	13/11/2026	17,6600	17,7999	347.873
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	16,0400	-1,11%	13/11/2026	16,0100	16,2099	244.915
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	15,2900	-0,59%	13/11/2026	15,2900	15,4400	72.673

1 2 3 4 5 »