Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,20	-0,03%	15:58	16,08	16,23	473.935
F & M BANK CORP	39,8900	3,53%	17/07/2026	39,4800	39,8900	7.978
F&G ANNUITIES & LIFE INC	32,09	-0,90%	16:00	32,05	33,46	3.469.598
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8600	-0,19%	17/07/2026	20,8400	21,0100	2.628
F&G ANNUITIES & LIFE INC. 7.95	25,1300	1,33%	17/07/2026	24,6500	25,3900	8.192
F-P-B	20,4000	-0,29%	17/07/2026	20,3400	20,4600	1.168.451
F-P-C	19,7400	-0,10%	17/07/2026	19,6600	19,7900	708.627
F-P-D	21,3400	0,14%	17/07/2026	21,2600	21,3900	647.200
F-PD	21,3400	0,14%	17/07/2026	21,2600	21,3900	641.608
F3 URANIUM CORP.	0,0921	-4,46%	17/07/2026	0,0921	0,0921	18.420
F5 INC	409,10	1,41%	15:59	395,12	413,54	31.486.656
FABRIC.AI, INC.	2,55	-3,04%	15:59	2,51	2,66	194.165
FABRINET	478,36	3,95%	15:59	441,40	479,40	78.260.476
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6404	0,08%	17/07/2026	10,6339	10,6710	62.704
FACT II ACQUISITION CORP. UNIT	10,8300		17/07/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,4808	-3,84%	16/07/2026	0,3711	0,5300	19.317
FACTORIAL ENERGY INC	5,6700	1,61%	17/07/2026	5,1000	5,8500	2.021.718
FACTORIAL ENERGY INC.	0,9000	-0,67%	17/07/2026	0,8500	0,9037	57.282
FACTSET RESEARCH SYSTEMS INC	258,10	-1,66%	15:59	255,48	269,79	37.301.170
FAETH THERAPEUTICS, INC.	25,8700	-0,27%	17/07/2026	23,8150	26,2200	2.552.153

FAGRON NV	26,5300		17/07/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.255,98	1,19%	15:59	1.219,97	1.260,02	50.670.284
FALCON GOLD CORP	0,0215	-28,33%	17/07/2026	0,0215	0,0215	788
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,1000	-9,31%	17/07/2026	9,7100	12,0800	3.231.432
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,9000	-22,76%	17/07/2026	1,9000	2,6702	18.194
FANG HOLDINGS LTD	0,0125	-98,25%	17/07/2026	0,0125	0,3550	46
FANGDD NETWORK GROUP LTD	0,5500	-5,30%	15:59	0,5475	0,5802	8.109
FANHUA INC.	34,52	-4,11%	15:22	34,21	36,19	14.031
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,1338	8,25%	15:59	0,1280	0,1469	3.217.216
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0029	11,54%	17/07/2026	0,0025	0,0036	358
FARFETCH LIMITED	0,0018		13/07/2026	0	0	0
FARMERS & MERCHANTS BANCORP	30,58	-2,89%	15:57	30,06	31,60	227.260
FARMERS & MERCHANTS BANCORP	1.330,0000	-1,48%	17/07/2026	1.330,0000	1.330,0000	6.650
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.339,5000	-0,01%	17/07/2026	9.339,5000	9.339,5000	933.950
FARMERS NATIONAL BANCORP	14,64	-1,65%	15:59	14,53	14,91	1.093.450
FARMHOUSE INC	0,1600	-23,70%	17/07/2026	0,0757	0,1600	6.924
FARMLAND PARTNERS INC	9,71	-1,22%	15:59	9,65	9,91	1.028.026
FARMMI, INC	0,1878	0,97%	15:57	0,1799	0,1934	17.758
FAST TRACK GROUP	0,4756	11,46%	17/07/2026	0,4110	0,5105	320.461
FASTENAL COMPANY	45,47	-2,57%	15:59	45,27	47,06	60.087.988
FASTLY INC	20,68	1,77%	15:59	19,57	21,93	35.692.707
FAT BRANDS INC.	0,1260		17/07/2026	0,1260	0,1260	0
FAT BRANDS INC.	0,0001		17/07/2026	0,0001	0,0001	3
FAT BRANDS INC.	0,0010	100,00%	16/07/2026	0,0010	0,0010	2
FATE THERAPEUTICS, INC	2,79	2,01%	15:59	2,65	2,94	1.311.220
FATHOM HOLDINGS INC	0,8688	-6,10%	15:56	0,8600	0,9086	25.437
FATHOM NICKEL INC	0,0170		16/07/2026	0,0170	0,0170	2.550
FATPIPE, INC. COMMON STOCK	4,54		15:50	4,39	4,96	54.198
FB BANCORP, INC. COMMON STOCK	15,31	-0,26%	15:59	15,12	15,47	221.154
FB FINANCIAL CORP	59,9600	-0,76%	17/07/2026	58,9200	60,3600	21.435.940

1 2 3 4 5 »