Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,84 1,05% Ora14:09 15,74 15,85 527.798
F & M BANK CORP 33,9000 Data20/05/2026 33,0300 33,9000 40.680
F&G ANNUITIES & LIFE INC 27,89 1,97% Ora14:20 27,24 28,10 1.432.262
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,0300 1,01% Data20/05/2026 21,8100 22,1000 721.879
F&G ANNUITIES & LIFE INC. 7.95 25,0000 0,24% Data20/05/2026 24,8900 25,1200 334.825
F-P-B 20,9600 0,72% Data20/05/2026 20,8000 21,0300 579.125
F-P-C 20,3500 0,74% Data20/05/2026 20,1800 20,3900 499.613
F-P-D 22,0800 0,32% Data20/05/2026 22,0000 22,3400 891.038
F-PD 22,0800 0,32% Data20/05/2026 22,0000 22,3400 887.793
F3 URANIUM CORP. 0,1260 11,70% Data20/05/2026 0,1220 0,1309 13.873
F45 TRAINING HOLDINGS INC 0,1000 Data20/05/2026 0,1000 0,1000 0
F5 INC 384,31 0,21% Ora14:50 379,89 391,16 24.096.301
FABRIC.AI INC 5,01 17,09% Ora14:47 4,12 5,20 1.139.432
FABRINET 663,49 -2,10% Ora14:21 655,88 705,00 96.972.366
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6632 -0,07% Data20/05/2026 10,6290 10,6739 41.277
FACT II ACQUISITION CORP. UNIT 10,9900 Data20/05/2026 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,7775 -2,81% Data20/05/2026 0,7310 0,8300 10.225
FACTSET RESEARCH SYSTEMS INC 223,24 0,59% Ora14:19 215,00 224,61 13.864.678
FAGRON NV 26,5300 Data20/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.223,44 3,14% Ora14:21 1.150,00 1.227,91 36.281.667
FALCON GOLD CORP 0,0230 -9,80% Data20/05/2026 0,0230 0,0230 230
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,9800 5,31% Data20/05/2026 13,2800 14,8300 1.166.967
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -51,78% Data20/05/2026 0,9500 0,9500 99
FANG HOLDINGS LTD 2,0850 0,72% Data20/05/2026 2,0800 2,0850 417
FANGDD NETWORK GROUP LTD 1,24 -3,88% Ora14:19 1,21 1,28 24.606
FANHUA INC. 2,28 5,71% Ora12:06 2,15 2,37 7.016
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3276 3,18% Ora14:49 0,3001 0,3379 788.297
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0114 4,59% Data20/05/2026 0,0098 0,0121 301
FARFETCH LIMITED 0,0018 Data20/05/2026 0 0 0
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMERS & MERCHANTS BANCORP 27,39 0,79% Ora14:46 27,10 27,91 349.686
FARMERS & MERCHANTS BANCORP 1.305,0100 -0,24% Data20/05/2026 1.305,0100 1.305,0100 3.915
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.440,0000 -0,09% Data20/05/2026 8.400,0000 8.495,0000 903.080
FARMERS NATIONAL BANCORP 14,04 0,86% Ora14:50 13,83 14,16 795.849
FARMHOUSE INC 0,1600 Data20/05/2026 0,1600 0,1600 0
FARMLAND PARTNERS INC 10,43 2,35% Ora14:18 10,25 10,45 648.534
FARMMI, INC 1,35 -6,90% Ora14:40 1,35 1,48 16.174
FAST TRACK GROUP 0,4758 1,23% Data20/05/2026 0,4001 0,5157 23.516
FASTENAL COMPANY 43,67 0,23% Ora14:50 43,18 44,13 37.685.049
FASTLY INC 17,03 4,06% Ora14:53 16,51 17,50 19.765.703
FATE THERAPEUTICS, INC 1,88 -0,79% Ora14:49 1,83 1,98 1.038.409
FATHOM HOLDINGS INC 0,6430 2,03% Ora14:44 0,6301 0,6907 17.249
FATHOM NICKEL INC 0,0298 Data20/05/2026 0,0298 0,0298 0
FATPIPE, INC. COMMON STOCK 4,34 -8,63% Ora14:46 4,25 4,77 297.578
FB BANCORP, INC. COMMON STOCK 13,96 -0,21% Ora14:45 13,95 14,06 127.026
FB FINANCIAL CORP 52,7300 2,17% Data20/05/2026 51,5000 53,1600 13.875.109
FBR LIMITED 0,0025 -26,47% Data20/05/2026 0,0025 0,0030 858
FBRT-P-E 19,7800 -0,20% Data20/05/2026 19,7500 19,9000 221.852
FBS GLOBAL LIMITED ORDINARY SHARES 0,5460 2,11% Ora13:08 0,4810 0,6000 12.605
FCRS-U 10,2600 0,49% Data20/05/2026 10,2000 10,2800 903.916