Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,27	1,47%	12:21	16,11	16,27	557.508
F & M BANK CORP	30,7400	-0,03%	16/04/2026	30,7400	30,7400	3.074
F&G ANNUITIES & LIFE INC	27,33	3,92%	12:25	26,77	27,37	963.947
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,1700	-0,24%	16/04/2026	21,0900	21,3400	6.796
F&G ANNUITIES & LIFE INC. 7.95	24,9300	-0,16%	16/04/2026	24,8500	25,0500	3.690
F-P-B	20,8400	0,05%	15/04/2026	20,7200	21,0100	952.534
F-P-C	20,4200	-0,20%	15/04/2026	20,3500	20,6000	1.479.613
F-P-D	21,9500	0,23%	15/04/2026	21,9000	22,0600	862.218
F-PD	21,8500	-0,46%	16/04/2026	21,7807	22,0600	1.835.291
F3 URANIUM CORP.	0,1435	3,09%	16/04/2026	0,1414	0,1450	2.554
F45 TRAINING HOLDINGS INC	0,1000		16/04/2026	0,1000	0,1000	0
F5 INC	310,03	0,64%	12:28	306,91	313,75	9.079.723
FABRINET	694,36	3,23%	12:28	677,25	703,94	47.830.702
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600	0,38%	16/04/2026	10,5100	10,5800	121.609
FACT II ACQUISITION CORP. UNIT	10,8200	0,37%	16/04/2026	10,6800	10,8200	195
FACT II ACQUISITION CORP. WARRANT	0,5800	9,43%	16/04/2026	0,5000	0,6000	106.799
FACTSET RESEARCH SYSTEMS INC	232,88	0,44%	12:28	230,42	233,73	11.898.583
FAGRON NV	26,5300		15/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.085,96	1,50%	12:28	1.077,00	1.110,39	15.707.982
FALCON GOLD CORP	0,0246		16/04/2026	0,0246	0,0246	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,0500	11,57%	16/04/2026	10,5300	12,8600	13.062
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,9100	101,05%	16/04/2026	1,9100	1,9100	0
FANG HOLDINGS LTD	2,0500	-41,43%	16/04/2026	2,0500	2,0500	5.842
FANGDD NETWORK GROUP LTD	1,47	6,52%	12:27	1,42	1,47	25.382
FANHUA INC.	1,44	-1,37%	11:49	1,41	1,46	4.345
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2835	-5,97%	12:28	0,2750	0,3189	1.848.568
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0184	10,18%	16/04/2026	0,0171	0,0199	1.455
FARFETCH LIMITED	0,0018		15/04/2026	0	0	0
FARMER BROTHERS CO	1,25	-0,45%	12:23	1,25	1,26	11.479
FARMERS & MERCHANTS BANCORP	27,91	4,22%	12:15	26,94	27,98	165.718
FARMERS & MERCHANTS BANCORP	1.200,0000		16/04/2026	1.200,0000	1.205,0000	201.600
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.270,0000		16/04/2026	8.250,0000	8.270,0000	49.620
FARMERS NATIONAL BANCORP	14,36	3,24%	12:28	13,94	14,38	395.983
FARMHOUSE INC	0,1645		15/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,79	2,17%	12:28	11,62	11,79	475.260
FARMMI, INC	1,23	2,50%	12:17	1,19	1,50	51.813
FAST TRACK GROUP	0,3800	8,39%	16/04/2026	0,3500	0,4000	54
FASTENAL COMPANY	45,85	2,52%	12:28	45,16	45,88	23.789.822
FASTLY INC	24,56	-1,29%	12:28	23,97	26,29	39.070.348
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,39	1,45%	12:28	1,35	1,42	482.752
FATHOM HOLDINGS INC	0,9597	2,10%	12:11	0,9175	0,9699	28.937
FATHOM NICKEL INC	0,0270		16/04/2026	0,0270	0,0270	3
FATPIPE, INC. COMMON STOCK	2,18	2,44%	12:24	2,15	2,22	39.123
FB BANCORP, INC. COMMON STOCK	14,08	0,68%	12:07	14,01	14,12	253.841
FB FINANCIAL CORP	53,2500	-1,77%	16/04/2026	53,1000	54,5000	186.375
FBR LIMITED	0,0028	-20,00%	15/04/2026	0,0028	0,0028	412
FBRT-P-E	20,0700	0,70%	15/04/2026	19,8750	20,1800	642.421
FBS GLOBAL LIMITED ORDINARY SHARES	0,6128	-0,99%	12:25	0,6001	0,6150	4.521

1 2 3 4 5 »