Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,69 0,54% Ora15:59 16,54 16,78 1.769.847
F & M BANK CORP 27,9500 0,54% Data15/12/2025 27,8000 28,2400 621.217
F&G ANNUITIES & LIFE INC 34,48 -0,83% Ora16:00 34,43 35,30 1.934.229
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,7400 0,75% Data16/12/2025 22,5000 22,7600 11.916
F&G ANNUITIES & LIFE INC. 7.95 25,5400 0,16% Data16/12/2025 25,5100 25,6000 6.743
F-P-B 21,0400 0,43% Data15/12/2025 20,8500 21,0700 1.856.002
F-P-C 20,6500 0,49% Data15/12/2025 20,4500 20,7000 1.664.927
F-P-D 22,2300 -0,18% Data15/12/2025 22,1000 22,3800 1.762.995
F-PD 22,4400 0,94% Data16/12/2025 22,1701 22,4400 2.166.066
F3 URANIUM CORP. 0,0922 -1,71% Data15/12/2025 0,0901 0,0998 206.450
F45 TRAINING HOLDINGS INC 0,1000 200,30% Data16/12/2025 0,1000 0,1000 0
F5 INC 258,26 -1,81% Ora16:00 256,13 261,73 202.278.343
FABRINET 451,16 -4,01% Ora16:00 443,73 471,38 92.540.883
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3900 0,15% Data16/12/2025 10,3700 10,3900 499
FACT II ACQUISITION CORP. UNIT 10,6100 Data16/12/2025 10,6100 10,6100 0
FACT II ACQUISITION CORP. WARRANT 0,3403 -5,50% Data11/12/2025 0,3402 0,3858 1.072
FACTSET RESEARCH SYSTEMS INC 293,00 0,33% Ora16:00 290,14 293,37 76.954.703
FAGRON NV 23,5000 Data15/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.791,56 -0,89% Ora15:59 1.785,06 1.830,00 118.999.056
FALCON GOLD CORP 0,0114 -8,06% Data16/12/2025 0,0114 0,0128 223
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,0000 -4,12% Data16/12/2025 11,5500 12,3900 12.672
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,6300 Data16/12/2025 1,6300 1,6300 0
FANG HOLDINGS LTD 2,8700 0,70% Data16/12/2025 2,8500 2,8700 1.148
FANGDD NETWORK GROUP LTD 1,70 Ora16:00 1,69 1,76 111.177
FANHUA INC. 2,88 -3,26% Ora16:00 2,88 3,16 5.421
FANSUNITE ENTERTAINMENT INC 0,0006 50,00% Data16/12/2025 0,0003 0,0006 2.137
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,09 2,36% Ora15:59 1,05 1,12 2.170.306
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0358 -0,28% Data16/12/2025 0,0358 0,0360 558
FARFETCH LIMITED 0,0018 Data15/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,49 0,68% Ora16:00 1,48 1,53 100.074
FARMERS & MERCHANTS BANCORP 27,44 -0,94% Ora15:59 26,92 28,00 542.059
FARMERS & MERCHANTS BANCORP 1.100,0000 0,18% Data15/12/2025 1.037,9600 1.110,0000 104.500
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.195,0000 -0,06% Data16/12/2025 8.150,0000 8.195,0000 147.510
FARMERS NATIONAL BANCORP 14,42 0,28% Ora16:00 14,32 14,46 771.840
FARMHOUSE INC 0,2000 Data15/12/2025 0,2000 0,2000 0
FARMLAND PARTNERS INC 10,25 1,74% Ora15:59 10,10 10,27 2.089.539
FARMMI, INC 1,38 -2,13% Ora16:00 1,30 1,48 10.163
FAST TRACK GROUP 0,6900 -26,12% Data16/12/2025 0,6200 0,9100 2.913
FASTENAL COMPANY 42,34 -0,56% Ora16:00 42,10 42,77 97.825.743
FASTLY INC 10,1700 -1,45% Data16/12/2025 9,9600 10,2300 304.256
FAT BRANDS INC 0,4200 -1,39% Ora16:00 0,4175 0,4344 44.304
FAT BRANDS INC 1,62 11,72% Ora15:57 1,24 1,73 76.638
FAT BRANDS INC 0,9500 2,04% Ora14:41 0,9300 0,9800 5.173
FATE THERAPEUTICS, INC 1,08 -3,57% Ora15:59 1,08 1,19 1.172.546
FATHOM HOLDINGS INC 1,10 -2,23% Ora15:59 1,06 1,11 49.980
FATHOM NICKEL INC 0,0185 -6,57% Data15/12/2025 0,0181 0,0185 3.561
FATPIPE, INC. COMMON STOCK 2,48 -5,34% Ora16:00 2,48 2,70 68.087
FB BANCORP, INC. COMMON STOCK 13,19 -0,42% Ora15:59 13,14 13,25 539.087
FB FINANCIAL CORP 58,0900 -1,26% Data16/12/2025 57,3300 59,0000 254.783
FBR LIMITED 0,0028 Data15/12/2025 0,0028 0,0028 0