Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,62	0,45%	11/09/2026	15,55	15,74	15.464
F & M BANK CORP	39,6000	-1,47%	11/09/2026	39,5600	39,6000	2.138
F&G ANNUITIES & LIFE INC	23,05	-2,21%	11/09/2026	23,01	24,28	14.674.229
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8000	0,53%	11/09/2026	20,6200	20,8700	3.848
F&G ANNUITIES & LIFE INC. 7.95	24,3600	-0,45%	11/09/2026	24,2500	24,5400	4.482
F-P-B	19,9100	0,61%	11/09/2026	19,8800	20,0000	834.946
F-P-C	19,6000	1,03%	11/09/2026	19,4132	19,6700	1.172.609
F-P-D	20,8000	0,63%	11/09/2026	20,6810	20,9090	655.824
F-PD	20,8000	0,63%	11/09/2026	20,6810	20,9090	655.824
F3 URANIUM CORP.	0,1050	-3,05%	11/09/2026	0,1050	0,1050	210
F4 URANIUM CORP.	0,0784	0,13%	10/09/2026	0,0784	0,0899	490
F5 INC	411,71	3,32%	11/09/2026	400,74	415,54	186.972.333
FABRIC.AI, INC.	2,43	2,97%	11/09/2026	2,38	2,49	222.491
FABRINET	414,58	2,63%	11/09/2026	407,29	418,95	193.538.796
FACT II ACQUISITION CORP.	10,7200	0,09%	11/09/2026	10,7200	10,7200	12.864
FACT II ACQUISITION CORP. UNIT	10,8300		11/09/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1403	-20,01%	11/09/2026	0,1403	0,1499	137
FACTORIAL ENERGY INC	5,3100	0,95%	11/09/2026	5,2000	5,4800	1.033.645
FACTORIAL ENERGY INC.	0,7094	-7,87%	11/09/2026	0,7000	0,7170	3.900
FACTSET RESEARCH SYSTEMS INC	259,71	-1,22%	11/09/2026	255,87	265,00	264.381.923

FAETH THERAPEUTICS, INC.	37,44	-4,00%	11/09/2026	36,31	40,50	14.119.073
FAGRON NV	27,5000		11/09/2026	27,5000	27,5000	0
FAIR ISAAC INC	985,39	2,57%	11/09/2026	960,02	1.000,82	391.862.012
FALCON GOLD CORP	0,0222	1,83%	11/09/2026	0,0222	0,0238	44
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,1900	-6,78%	11/09/2026	6,0200	7,0400	1.349.030
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		11/09/2026	0,9500	0,9500	0
FANGDD NETWORK GROUP LTD	0,5110	-1,29%	11/09/2026	0,5102	0,5232	14.759
FANHUA INC.	10,74	-13,42%	11/09/2026	10,67	13,07	206.809
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,67	-2,34%	11/09/2026	1,66	1,80	1.230.352
FARMERS & MERCHANTS BANCORP	35,47	0,17%	11/09/2026	35,04	35,80	1.126.563
FARMERS & MERCHANTS BANCORP	1.424,5000	0,04%	11/09/2026	1.424,0000	1.424,5000	113.960
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.925,0000	-0,15%	11/09/2026	9.900,0000	9.944,0000	337.450
FARMERS NATIONAL BANCORP	15,74	-0,88%	11/09/2026	15,61	15,96	5.289.695
FARMHOUSE INC	0,1350	-10,00%	11/09/2026	0,1300	0,1400	5.264
FARMLAND PARTNERS INC	10,70	0,56%	11/09/2026	10,63	10,77	3.566.577
FARMMI, INC	0,1200	-7,69%	11/09/2026	0,1200	0,1300	542.508
FAST TRACK GROUP	1,3000		10/09/2026	1,3000	1,3000	0
FASTENAL COMPANY	49,32	0,63%	11/09/2026	49,01	49,91	307.229.027
FASTLY INC	23,16	1,98%	11/09/2026	21,90	23,38	148.133.884
FATE THERAPEUTICS, INC	2,31	-0,86%	11/09/2026	2,30	2,39	1.714.928
FATHOM HOLDINGS INC	0,5849		11/09/2026	0,5812	0,6130	26.026
FATHOM NICKEL INC	0,0135	-11,18%	11/09/2026	0,0120	0,0161	8.507
FATPIPE, INC. COMMON STOCK	5,61	0,45%	11/09/2026	5,58	5,99	628.657
FB BANCORP, INC. COMMON STOCK	15,98	-0,06%	11/09/2026	15,75	16,07	1.281.133
FB FINANCIAL CORP	54,7600	-0,33%	11/09/2026	54,3300	55,6200	19.048.704
FBR LIMITED	0,0600	-11,63%	11/09/2026	0,0600	0,0634	33
FBRT-P-E	19,4100	-0,72%	11/09/2026	19,4000	19,5500	167.101
FBS GLOBAL LIMITED ORDINARY SHARES	0,3749	-8,29%	11/09/2026	0,3650	0,3923	2.561
FCNCN	24,1400	-0,98%	11/09/2026	24,1300	24,5100	486.155
FCRS-U	10,2700	0,10%	11/09/2026	10,2400	10,2700	7.197.421

1 2 3 4 5 »