Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,78 -0,75% Ora13:24 15,78 15,92 372.963
F & M BANK CORP 30,9700 -0,35% Data18/03/2026 30,9700 30,9700 9.291
F&G ANNUITIES & LIFE INC 23,42 -1,08% Ora13:27 22,89 23,62 1.481.385
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3500 -1,45% Data18/03/2026 20,0600 20,6900 1.135.530
F&G ANNUITIES & LIFE INC. 7.95 24,7200 Data18/03/2026 24,6000 24,8430 2.924.376
F-P-B 21,1200 -0,80% Data18/03/2026 21,1200 21,4299 463.668
F-P-C 20,7400 0,29% Data18/03/2026 20,4800 20,7400 1.397.295
F-P-D 22,2400 -1,11% Data18/03/2026 22,1800 22,4500 813.517
F-PD 22,2400 -1,11% Data18/03/2026 22,1800 22,4500 802.908
F3 URANIUM CORP. 0,1293 1,25% Data18/03/2026 0,1266 0,1364 43.196
F45 TRAINING HOLDINGS INC 0,1000 Data18/03/2026 0,1000 0,1000 0
F5 INC 288,62 2,27% Ora13:28 279,91 289,78 18.268.654
FABRINET 520,38 3,99% Ora13:27 485,01 525,03 20.447.450
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 Data18/03/2026 10,4800 10,4900 328.264
FACT II ACQUISITION CORP. UNIT 10,7100 -0,09% Data18/03/2026 10,7100 10,7100 2.260
FACT II ACQUISITION CORP. WARRANT 0,4100 Data18/03/2026 0,4100 0,4100 1.495
FACTSET RESEARCH SYSTEMS INC 206,21 -0,77% Ora13:28 203,37 211,34 12.312.774
FAGRON NV 27,0000 Data18/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.117,29 -7,18% Ora13:28 1.117,29 1.193,00 43.684.784
FALCON GOLD CORP 0,0090 5,88% Data18/03/2026 0,0081 0,0090 630
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,6800 -15,23% Data18/03/2026 6,6100 7,8950 778.220
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data18/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 -6,67% Data18/03/2026 1,2600 1,2600 126
FANGDD NETWORK GROUP LTD 1,11 -5,13% Ora13:24 1,10 1,13 6.101
FANHUA INC. 1,8100 -1,63% Data18/03/2026 1,8000 1,8500 8.779
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3043 -6,69% Ora13:28 0,3000 0,3199 1.298.663
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0105 -5,41% Data18/03/2026 0,0105 0,0120 377
FARFETCH LIMITED 0,0018 Data18/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,25 0,40% Ora13:03 1,24 1,25 46.704
FARMERS & MERCHANTS BANCORP 24,92 2,66% Ora12:17 23,91 24,94 144.962
FARMERS & MERCHANTS BANCORP 1.120,0000 -0,74% Data18/03/2026 1.104,5000 1.125,0000 1.792.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.299,9502 Data18/03/2026 8.276,0000 8.299,9502 829.995
FARMERS NATIONAL BANCORP 12,53 1,87% Ora13:28 12,26 12,64 949.503
FARMHOUSE INC 0,1200 Data18/03/2026 0,1200 0,1200 0
FARMLAND PARTNERS INC 11,30 -2,31% Ora13:27 11,27 11,53 559.777
FARMMI, INC 1,27 1,60% Ora13:27 1,25 1,27 381
FAST TRACK GROUP 0,6200 5,08% Data18/03/2026 0,6064 0,6765 33.055
FASTENAL COMPANY 44,20 -1,96% Ora13:28 44,09 45,01 42.284.292
FASTLY INC 25,81 -3,98% Ora13:28 25,47 27,15 63.324.132
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,6000 -5,88% Data18/03/2026 1,6000 1,6100 1.314
FAT BRANDS INC 0,1164 10,65% Data18/03/2026 0,1052 0,1164 746
FATE THERAPEUTICS, INC 1,05 -1,42% Ora13:28 1,04 1,08 296.204
FATHOM HOLDINGS INC 0,7500 4,17% Ora12:50 0,7250 0,8000 17.345
FATHOM NICKEL INC 0,0290 -13,43% Data18/03/2026 0,0290 0,0290 8.176
FATPIPE, INC. COMMON STOCK 1,67 1,21% Ora13:25 1,64 1,73 13.472
FB BANCORP, INC. COMMON STOCK 13,10 -0,11% Ora13:26 13,00 13,12 334.331
FB FINANCIAL CORP 51,0400 -1,03% Data18/03/2026 50,7600 51,9900 28.906.351
FBR LIMITED 0,0027 Data18/03/2026 0,0027 0,0027 0
FBRT-P-E 20,7600 0,05% Data18/03/2026 20,6800 20,9000 165.104