Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,78	1,09%	09/10/2026	14,55	14,85	24.934
F & M BANK CORP	40,9200		09/10/2026	40,9200	40,9200	0
F&G ANNUITIES & LIFE INC	19,26	-1,38%	09/10/2026	19,25	19,84	13.363.532
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	19,2200	1,21%	09/10/2026	18,7800	19,3500	3.767
F&G ANNUITIES & LIFE INC. 7.95	23,2200	0,43%	09/10/2026	23,1000	23,6100	4.249
F-P-B	18,8100	-0,05%	09/10/2026	18,7463	18,9800	804.711
F-P-C	18,6000	0,11%	09/10/2026	18,5700	18,8000	941.904
F-P-D	19,7000	0,10%	09/10/2026	19,6000	19,8500	1.641.995
F-PD	19,7000	0,10%	09/10/2026	19,6000	19,7600	1.641.995
F3 URANIUM CORP.	0,0803	-2,07%	09/10/2026	0,0800	0,0805	10.977
F4 URANIUM CORP.	0,0800	-4,76%	09/10/2026	0,0730	0,0850	2.256
F5 INC	479,83	3,94%	09/10/2026	461,70	482,47	240.458.168
FABRIC.AI, INC.	2,25	0,45%	09/10/2026	2,24	2,37	130.214
FABRINET	486,28	-0,22%	09/10/2026	475,00	515,00	335.704.371
FACT II ACQUISITION CORP.	10,7400		09/10/2026	10,7300	10,7429	12.407.138
FACT II ACQUISITION CORP. UNIT	10,8300		09/10/2026	10,8300	10,8300	0
FACTORIAL ENERGY INC	5,14	1,18%	09/10/2026	5,01	5,29	668.591
FACTORIAL ENERGY INC.	0,7397	2,23%	09/10/2026	0,6999	0,7478	1.956
FACTSET RESEARCH SYSTEMS INC	287,18	0,23%	09/10/2026	282,69	292,86	188.841.814
FAETH THERAPEUTICS, INC.	26,03	1,64%	09/10/2026	25,21	26,64	5.131.424

FAGRON NV	25,8000		09/10/2026	25,8000	25,8000	0
FAIR ISAAC INC	667,58	-5,63%	09/10/2026	663,12	718,88	729.707.665
FALCON GOLD CORP	0,0194	-7,18%	09/10/2026	0,0194	0,0194	19
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,9100	1,14%	09/10/2026	8,7700	9,0200	657.665
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,0200		09/10/2026	1,0200	1,0200	0
FANGDD NETWORK GROUP LTD	0,6590	4,27%	09/10/2026	0,6200	0,7000	43.943
FANHUA INC.	12,02	9,17%	09/10/2026	10,94	12,41	122.760
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,10	3,77%	09/10/2026	1,04	1,11	637.261
FARMERS & MERCHANTS BANCORP	34,55	-2,15%	09/10/2026	34,42	35,31	772.434
FARMERS & MERCHANTS BANCORP	1.470,0000	2,73%	09/10/2026	1.431,0000	1.474,9900	20.580
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.700,0000		09/10/2026	9.650,0000	9.700,0000	116.400
FARMERS NATIONAL BANCORP	14,97	-1,51%	09/10/2026	14,97	15,17	4.396.569
FARMLAND PARTNERS INC	10,47	-0,19%	09/10/2026	10,44	10,60	5.116.040
FARMMI, INC	0,1231	-0,81%	09/10/2026	0,1217	0,1290	138.419
FASTENAL COMPANY	50,75	0,52%	09/10/2026	50,12	50,92	265.181.844
FASTLY INC	29,30	15,86%	09/10/2026	26,54	30,19	444.650.530
FATE THERAPEUTICS, INC	2,18	2,35%	09/10/2026	2,10	2,28	1.686.156
FATHOM HOLDINGS INC	0,2125	-3,80%	09/10/2026	0,2012	0,2201	97.460
FATHOM NICKEL INC	0,0077	-25,24%	09/10/2026	0,0077	0,0092	2.618
FATPIPE, INC. COMMON STOCK	5,19	1,57%	09/10/2026	5,04	5,31	75.437
FB BANCORP, INC. COMMON STOCK	16,77	-2,78%	09/10/2026	16,74	17,28	2.208.743
FB FINANCIAL CORP	52,6500	-0,49%	09/10/2026	52,2950	53,0100	17.832.081
FBR LIMITED	0,0483	5,00%	06/10/2026	0,0466	0,0483	2.415
FBRT-P-E	17,7500	0,80%	09/10/2026	17,5500	17,7500	290.142
FBS GLOBAL LIMITED ORDINARY SHARES	3,48	-2,79%	09/10/2026	3,40	3,55	14.484
FCNCN	23,2100	0,69%	09/10/2026	22,6701	23,2100	911.155
FCRS-U	10,2100		09/10/2026	10,2000	10,2150	631.284
FCRS-WS	10,2100		09/10/2026	10,2000	10,2150	631.284
FDXF-W	115,4700	-0,16%	09/10/2026	113,0371	115,9850	110.676.147
FEDERAL AGRICULTURAL MORTGAGE CORP	203,90	-1,71%	09/10/2026	203,75	208,85	22.286.678

1 2 3 4 5 »