Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,07 0,19% Ora15:59 16,00 16,10 328.788
F & M BANK CORP 36,8600 2,11% Data25/06/2026 36,1000 36,8600 18.430
F&G ANNUITIES & LIFE INC 27,00 1,93% Ora15:59 26,36 27,33 1.603.739
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7300 0,19% Data26/06/2026 20,6700 20,8500 5.245
F&G ANNUITIES & LIFE INC. 7.95 24,6400 -0,36% Data26/06/2026 24,5000 24,8900 6.160
F-P-B 20,3900 0,34% Data26/06/2026 20,2600 20,4700 1.558.469
F-P-C 19,5800 -0,05% Data26/06/2026 19,5000 19,6400 1.322.864
F-P-D 21,3600 -0,09% Data26/06/2026 21,2400 21,4400 1.275.021
F-PD 21,3600 -0,09% Data26/06/2026 21,2400 21,4400 1.275.021
F3 URANIUM CORP. 0,0952 -5,18% Data26/06/2026 0,0934 0,1026 52.614
F45 TRAINING HOLDINGS INC 0,1000 Data26/06/2026 0,1000 0,1000 0
F5 INC 395,03 2,34% Ora15:59 382,01 395,96 47.248.597
FABRIC.AI INC 3,13 2,62% Ora15:59 2,94 3,15 162.195
FABRINET 526,16 -7,33% Ora15:59 520,59 554,15 122.332.232
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6640 0,13% Data26/06/2026 10,6543 10,6678 9.662
FACT II ACQUISITION CORP. UNIT 10,8300 Data26/06/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,6500 16,07% Data26/06/2026 0,6499 0,6500 445
FACTORIAL ENERGY INC 11,4150 3,87% Data26/06/2026 10,6100 11,8531 1.343.979
FACTSET RESEARCH SYSTEMS INC 231,54 10,87% Ora15:59 212,47 232,68 58.503.416
FAETH THERAPEUTICS INC 0 0 0 0
FAGRON NV 26,5300 Data25/06/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.181,51 3,33% Ora16:00 1.156,66 1.198,99 122.772.633
FALCON GOLD CORP 0,0295 33,48% Data26/06/2026 0,0294 0,0300 472
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,0300 -4,92% Data26/06/2026 14,6000 18,1600 28.560.090
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,6900 17,98% Data26/06/2026 2,2000 2,7000 80.880
FANG HOLDINGS LTD 2,0600 Data26/06/2026 2,0600 2,0600 0
FANGDD NETWORK GROUP LTD 0,6660 -2,46% Ora15:05 0,6501 0,6859 11.850
FANHUA INC. 49,40 2,28% Ora14:33 47,09 50,15 331.067
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2432 2,49% Ora15:59 0,2250 0,2434 1.177.851
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0120 -7,69% Data26/06/2026 0,0091 0,0170 2.740
FARFETCH LIMITED 0,0018 Data26/06/2026 0 0 0
FARMERS & MERCHANTS BANCORP 30,43 1,67% Ora15:59 29,52 30,89 575.309
FARMERS & MERCHANTS BANCORP 1.320,0000 1,15% Data26/06/2026 1.309,0000 1.320,0000 129.360
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.900,0000 0,45% Data26/06/2026 8.865,0000 8.900,0000 124.600
FARMERS NATIONAL BANCORP 14,77 1,86% Ora15:59 14,54 14,83 1.217.680
FARMHOUSE INC 0,2899 Data26/06/2026 0,2899 0,2899 0
FARMLAND PARTNERS INC 9,89 3,02% Ora15:59 9,64 9,92 840.397
FARMMI, INC 1,20 -6,25% Ora15:59 1,06 1,37 558.561
FAST TRACK GROUP 0,4347 -4,88% Data26/06/2026 0,4347 0,4778 2.882
FASTENAL COMPANY 47,12 0,42% Ora15:59 46,72 47,56 71.698.439
FASTLY INC 17,09 5,40% Ora15:59 15,75 17,20 10.552.368
FATE THERAPEUTICS, INC 2,10 12,03% Ora15:59 1,90 2,11 2.279.184
FATHOM HOLDINGS INC 1,07 Ora15:59 1,03 1,10 135.354
FATHOM NICKEL INC 0,0165 -3,51% Data26/06/2026 0,0143 0,0165 4.208
FATPIPE, INC. COMMON STOCK 6,04 7,66% Ora15:59 5,58 6,30 411.103
FB BANCORP, INC. COMMON STOCK 15,29 2,62% Ora15:59 14,87 15,46 441.837
FB FINANCIAL CORP 55,8900 0,72% Data26/06/2026 55,3600 56,2358 58.611.228
FBR LIMITED 0,0028 Data26/06/2026 0,0028 0,0028 0
FBRT-P-E 19,5000 -0,20% Data26/06/2026 19,4900 19,6899 315.023
FBS GLOBAL LIMITED ORDINARY SHARES 0,5299 -0,28% Data26/06/2026 0,5299 0,5299 235