Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,82 0,19% Ora15:59 15,70 15,88 643.941
F & M BANK CORP 33,0500 0,12% Data22/05/2026 33,0500 33,0500 135.505
F&G ANNUITIES & LIFE INC 27,80 0,75% Ora15:59 27,52 28,06 4.274.204
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,5500 -1,60% Data22/05/2026 21,5100 22,0100 740.846
F&G ANNUITIES & LIFE INC. 7.95 25,0000 -0,04% Data22/05/2026 24,9300 25,1000 288.575
F-P-B 20,9100 0,05% Data22/05/2026 20,8100 20,9600 443.167
F-P-C 20,2600 0,30% Data22/05/2026 20,1001 20,2900 473.659
F-P-D 22,0300 0,23% Data22/05/2026 21,7500 22,0300 1.272.849
F-PD 22,0300 0,23% Data22/05/2026 21,7500 22,0300 1.268.311
F3 URANIUM CORP. 0,1199 0,33% Data22/05/2026 0,1199 0,1240 1.942
F45 TRAINING HOLDINGS INC 0,1000 Data22/05/2026 0,1000 0,1000 0
F5 INC 393,67 2,60% Ora15:59 387,34 395,77 32.337.239
FABRIC.AI INC 6,11 20,28% Ora15:59 4,95 6,28 2.981.534
FABRINET 704,05 0,11% Ora15:59 695,57 714,19 63.391.487
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6271 -0,42% Data22/05/2026 8,7879 10,6796 55.824
FACT II ACQUISITION CORP. UNIT 10,9900 Data22/05/2026 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,7901 -3,65% Data22/05/2026 0,7900 0,8250 19.833
FACTSET RESEARCH SYSTEMS INC 231,99 3,10% Ora15:59 225,66 234,13 18.587.418
FAGRON NV 26,5300 Data22/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.239,78 0,95% Ora15:59 1.225,00 1.276,04 55.272.058
FALCON GOLD CORP 0,0300 23,97% Data22/05/2026 0,0300 0,0333 5.780
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,5600 -13,30% Data22/05/2026 16,4300 21,8700 4.516.044
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,5000 -8,09% Data22/05/2026 2,5000 2,5100 2.328
FANG HOLDINGS LTD 2,0850 Data22/05/2026 2,0850 2,0850 0
FANGDD NETWORK GROUP LTD 1,07 -10,83% Ora15:47 1,01 1,16 46.642
FANHUA INC. 2,17 -3,98% Ora15:55 2,12 2,20 2.884
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3168 -9,90% Ora15:59 0,3167 0,3550 1.270.215
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0104 -5,45% Data22/05/2026 0,0101 0,0113 1.579
FARFETCH LIMITED 0,0018 Data22/05/2026 0 0 0
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMERS & MERCHANTS BANCORP 27,53 -1,08% Ora15:59 27,17 28,10 229.079
FARMERS & MERCHANTS BANCORP 1.310,0000 -2,96% Data22/05/2026 1.310,0000 1.310,0000 19.650
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.590,0000 1,30% Data22/05/2026 8.525,0000 8.599,9902 85.900
FARMERS NATIONAL BANCORP 14,13 -0,77% Ora15:59 14,13 14,30 437.727
FARMHOUSE INC 0,1600 Data22/05/2026 0,1600 0,1600 0
FARMLAND PARTNERS INC 10,43 -0,35% Ora15:59 10,38 10,57 391.133
FARMMI, INC 1,46 -1,35% Ora15:59 1,35 1,49 3.432
FAST TRACK GROUP 0,5200 14,66% Data22/05/2026 0,4699 0,5200 6.233
FASTENAL COMPANY 43,95 0,96% Ora15:59 43,23 44,00 34.056.260
FASTLY INC 16,33 -0,46% Ora15:59 15,70 16,65 25.603.506
FATE THERAPEUTICS, INC 2,26 7,38% Ora15:59 2,09 2,32 2.657.754
FATHOM HOLDINGS INC 0,6000 -5,70% Ora15:59 0,5804 0,6485 39.031
FATHOM NICKEL INC 0,0329 Data22/05/2026 0,0329 0,0329 0
FATPIPE, INC. COMMON STOCK 3,79 Ora15:59 3,73 4,09 381.458
FB BANCORP, INC. COMMON STOCK 14,02 -0,04% Ora15:58 13,97 14,06 117.089
FB FINANCIAL CORP 52,6800 0,17% Data22/05/2026 52,0200 53,0300 8.537.900
FBR LIMITED 0,0030 20,00% Data22/05/2026 0,0030 0,0030 8
FBRT-P-E 20,0000 0,86% Data22/05/2026 19,7700 20,0000 301.560
FBS GLOBAL LIMITED ORDINARY SHARES 0,6799 15,24% Ora15:59 0,5296 0,6800 31.900
FCRS-U 10,2200 0,10% Data22/05/2026 10,2100 10,2350 117.775