Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,79 -1,50% Ora15:59 15,78 15,94 984.591
F & M BANK CORP 34,4900 -0,03% Data14/05/2026 34,0000 34,4900 37.939
F&G ANNUITIES & LIFE INC 28,05 -1,89% Ora15:59 28,01 29,16 5.706.584
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,8600 -0,18% Data14/05/2026 21,8000 22,0000 286.279
F&G ANNUITIES & LIFE INC. 7.95 25,0500 0,04% Data14/05/2026 25,0200 25,1800 501.827
F-P-B 21,6650 0,35% Data14/05/2026 21,6000 21,7000 1.249.486
F-P-C 21,0450 0,31% Data14/05/2026 20,9600 21,0700 1.049.998
F-P-D 22,3400 -0,22% Data14/05/2026 21,9300 22,4700 1.515.501
F-PD 22,3400 -0,22% Data14/05/2026 21,9300 22,4700 1.514.250
F3 URANIUM CORP. 0,1205 -2,74% Data14/05/2026 0,1200 0,1239 6.358
F45 TRAINING HOLDINGS INC 0,1000 Data14/05/2026 0,1000 0,1000 0
F5 INC 362,46 -0,58% Ora15:59 358,85 365,82 31.528.875
FABRIC.AI INC 3,85 -8,55% Ora15:59 3,78 4,29 858.793
FABRINET 721,91 -3,29% Ora15:59 692,18 739,25 94.084.513
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5604 -0,09% Data14/05/2026 10,1896 10,5874 136.630
FACT II ACQUISITION CORP. UNIT 10,9900 Data14/05/2026 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,7000 7,69% Data14/05/2026 0,6700 0,7000 18.255
FACTSET RESEARCH SYSTEMS INC 212,33 6,24% Ora15:59 204,04 214,31 39.560.002
FAGRON NV 26,5300 Data14/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.098,36 1,99% Ora15:59 1.078,16 1.112,84 51.939.532
FALCON GOLD CORP 0,0239 Data14/05/2026 0,0239 0,0239 550
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,3100 14,71% Data14/05/2026 9,7700 11,3466 622.887
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data14/05/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 2,0700 Data14/05/2026 2,0700 2,0700 0
FANGDD NETWORK GROUP LTD 1,35 0,75% Ora15:59 1,31 1,37 16.519
FANHUA INC. 2,27 26,80% Ora15:58 1,68 2,50 113.492
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3601 -7,24% Ora15:59 0,3600 0,3932 1.218.351
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0100 -13,04% Data14/05/2026 0,0073 0,0115 3.102
FARFETCH LIMITED 0,0018 Data14/05/2026 0 0 0
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMERS & MERCHANTS BANCORP 26,47 -0,97% Ora15:53 26,25 26,88 769.931
FARMERS & MERCHANTS BANCORP 1.315,0000 0,38% Data14/05/2026 1.315,0000 1.315,0000 6.575
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.500,0000 0,59% Data14/05/2026 8.445,0000 8.500,0000 187.000
FARMERS NATIONAL BANCORP 13,68 -1,01% Ora15:59 13,57 13,83 608.324
FARMHOUSE INC 0,1700 Data14/05/2026 0,1700 0,1700 0
FARMLAND PARTNERS INC 10,16 -1,84% Ora15:59 10,14 10,26 934.164
FARMMI, INC 1,25 -13,19% Ora15:37 1,18 1,41 25.080
FAST TRACK GROUP 0,3833 -10,86% Data14/05/2026 0,3799 0,4397 13.782
FASTENAL COMPANY 43,28 -1,60% Ora15:59 43,01 43,75 24.258.309
FASTLY INC 17,00 -3,85% Ora15:59 16,91 17,55 25.115.619
FATE THERAPEUTICS, INC 1,75 -7,89% Ora15:59 1,71 1,91 1.002.861
FATHOM HOLDINGS INC 0,6600 -4,35% Ora15:51 0,6599 0,7100 34.863
FATHOM NICKEL INC 0,0298 -6,58% Data14/05/2026 0,0298 0,0298 745
FATPIPE, INC. COMMON STOCK 4,08 2,00% Ora15:58 3,75 4,18 416.092
FB BANCORP, INC. COMMON STOCK 13,97 -0,89% Ora15:59 13,90 14,10 522.128
FB FINANCIAL CORP 51,7500 0,78% Data14/05/2026 51,6000 52,3500 9.342.997
FBR LIMITED 0,0024 Data14/05/2026 0,0024 0,0024 480
FBRT-P-E 19,9750 0,28% Data14/05/2026 19,8400 20,0400 179.595
FBS GLOBAL LIMITED ORDINARY SHARES 0,5445 1,72% Ora15:00 0,5363 0,5570 2.519
FCRS-U 10,2500 0,39% Data14/05/2026 10,2200 10,2500 1.327.775