| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| F.N.B. Corporation | 13,15 | -1,35 | 15:59:58 | 13,04 | 13,26 | 3.700.636 |
| F5 Networks, Inc | 195,37 | +0,40 | 15:59:59 | 191,99 | 195,90 | 337.818 |
| FARO Technologies, Inc | 64,90 | -1,07 | 15:59:59 | 64,05 | 65,95 | 27.873 |
| FBL Financial Group, Inc | 80,80 | +0,31 | 15:59:25 | 80,40 | 80,95 | 8.541 |
| FC Global Realty Incorporated | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| FIRST REPUBLIC BANK | 99,98 | -0,99 | 15:59:58 | 99,72 | 101,00 | 1.052.665 |
| FLIR Systems, Inc | 61,05 | -0,10 | 15:59:58 | 60,77 | 61,18 | 525.819 |
| FMC Corporation | 89,76 | -0,11 | 15:59:55 | 89,03 | 90,34 | 935.113 |
| FNFV Group of Fidelity National Financial, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| FORM Holdings Corp | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| FS Investment Corporation | 7,12 | -0,35 | 15:59:56 | 7,10 | 7,20 | 625.257 |
| FTD Companies, Inc | 2,68 | -2,55 | 15:59:59 | 2,60 | 2,79 | 217.917 |
| FTI Consulting, Inc | 72,54 | -0,79 | 15:59:59 | 71,98 | 72,94 | 153.078 |
| Fabrinet Ordinary Shares | 46,05 | +1,16 | 15:59:57 | 44,71 | 46,28 | 461.139 |
| Facebook, Inc | 165,41 | +1,52 | 16:00:00 | 160,88 | 165,70 | 17.009.795 |
| FactSet Research Systems Inc | 231,44 | +0,05 | 15:59:52 | 229,85 | 232,84 | 414.992 |
| Fair Isaac Corproation | 229,00 | +0,34 | 15:59:58 | 226,27 | 229,68 | 96.806 |
| Fairmount Santrol Holdings Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Famous Dave's of America, Inc | 6,40 | -0,78 | 15:56:15 | 6,40 | 6,60 | 9.729 |
| Fang Holdings Limited American Depositary Shares ( | 2,73 | +3,02 | 15:59:58 | 2,56 | 2,74 | 1.405.002 |
| Fanhua Inc. - American depositary shares, each rep | 27,58 | -2,89 | 15:59:58 | 27,13 | 27,97 | 204.936 |
| Farmer Brothers Company | 26,80 | -1,65 | 15:59:59 | 26,30 | 27,17 | 51.870 |
| Farmers Capital Bank Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Farmers National Banc Corp | 15,25 | -0,97 | 15:59:59 | 15,15 | 15,30 | 30.637 |
| Farmland Partners Inc | 6,75 | +2,43 | 15:59:55 | 6,53 | 6,75 | 210.472 |
| Farmmi, Inc | 4,95 | +1,23 | 15:59:56 | 4,81 | 5,02 | 496.722 |
| Fastenal Company | 57,70 | -2,04 | 16:00:00 | 56,99 | 58,68 | 1.619.969 |
| Fate Therapeutics, Inc | 16,28 | +11,74 | 15:59:59 | 14,02 | 16,44 | 1.701.857 |
| Fauquier Bankshares, Inc | 24,39 | -0,37 | 15:34:56 | 24,22 | 24,66 | 1.623 |
| FedEx Corporation | 243,81 | -1,42 | 15:59:58 | 242,62 | 247,12 | 1.316.510 |
| |< | < Precedente | Pagina 1/7 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
