MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
F.N.B. Corporation	7,71	-1,78	15:02:01	7,60	7,75	1.596.933
F5 Networks, Inc	123,25	-3,98	15:01:14	122,25	127,53	929.615
FARO Technologies, Inc	63,72	-1,92	15:00:11	63,04	64,57	26.961
FBL Financial Group, Inc	50,10	-1,46	14:58:30	49,27	50,24	23.484
FC Global Realty Incorporated	0,0000		00:00:00	0,0000	0,0000	0.0
FIRST REPUBLIC BANK	128,31	-2,04	15:01:16	127,43	129,76	348.343
FLIR Systems, Inc	35,16	-2,75	15:01:41	34,98	35,67	624.414
FMC Corporation	104,65	-2,90	15:01:27	103,80	106,39	256.847
FNFV Group of Fidelity National Financial, Inc	0,00		00:00:00	0,00	0,00	0.0
FORM Holdings Corp	0,00		00:00:00	0,00	0,00	0.0
FS Investment Corporation	7,12	-0,35	15:59:56	7,10	7,20	625.257
FTD Companies, Inc	2,68	-2,55	15:59:59	2,60	2,79	217.917
FTI Consulting, Inc	108,47	-0,09	15:01:01	107,71	109,11	204.880
Fabrinet Ordinary Shares	62,47	-1,98	15:01:35	61,60	63,16	56.370
Facebook, Inc	277,17	-2,67	15:02:01	274,26	285,20	15.126.717
FactSet Research Systems Inc	321,72	-2,06	15:00:40	318,40	329,46	153.171
Fair Isaac Corproation	416,10	-4,48	15:00:53	412,14	433,57	55.939
Fairmount Santrol Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
Famous Dave's of America, Inc	6,40	-0,78	15:56:15	6,40	6,60	9.729
Fang Holdings Limited American Depositary Shares (	10,15	-2,12	14:10:12	10,01	10,44	17.052
Fanhua Inc. - American depositary shares, each rep	16,09	-2,13	14:52:10	15,99	16,41	21.614
Farmer Brothers Company	4,08	-3,32	14:51:15	4,04	4,23	91.531
Farmers Capital Bank Corporation	0,00		00:00:00	0,00	0,00	0.0
Farmers National Banc Corp	11,99	-1,88	14:40:49	11,80	12,15	19.050
Farmland Partners Inc	6,71	-0,89	14:53:52	6,62	6,72	54.400
Farmmi, Inc	0,84	-6,66	14:56:20	0,82	0,90	521.123
Fastenal Company	44,19	-1,80	15:01:36	43,74	44,34	1.753.365
Fate Therapeutics, Inc	46,47	-3,91	15:00:13	45,77	48,74	276.998
Fauquier Bankshares, Inc	15,67	-0,38	14:43:01	15,59	15,67	9.911
FedEx Corporation	277,30	-2,21	15:01:55	273,44	280,50	1.735.883