Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,01 -0,09% Ora11:20 15,96 16,07 196.612
F & M BANK CORP 30,7500 Data14/04/2026 30,7500 30,7500 0
F&G ANNUITIES & LIFE INC 26,30 2,80% Ora11:23 25,67 26,33 584.421
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,2900 0,66% Data14/04/2026 21,1000 21,4100 1.544.121
F&G ANNUITIES & LIFE INC. 7.95 25,0300 0,20% Data14/04/2026 24,9625 25,0550 411.168
F-P-B 20,8300 1,66% Data14/04/2026 20,5300 20,8700 915.624
F-P-C 20,4600 2,15% Data14/04/2026 20,0400 20,4600 1.324.826
F-P-D 21,9000 1,15% Data14/04/2026 21,5501 21,9300 1.021.876
F-PD 21,9000 1,15% Data14/04/2026 21,5501 21,9300 1.019.467
F3 URANIUM CORP. 0,1320 6,88% Data14/04/2026 0,1235 0,1320 5.148
F45 TRAINING HOLDINGS INC 0,1000 Data14/04/2026 0,1000 0,1000 0
F5 INC 298,61 1,16% Ora11:24 295,91 299,69 5.830.152
FABRINET 687,50 0,85% Ora11:24 671,00 700,49 24.680.307
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5300 Data14/04/2026 10,5100 10,5300 189.740
FACT II ACQUISITION CORP. UNIT 10,7800 Data14/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4620 -1,70% Data14/04/2026 0,4400 0,5500 7.082
FACTSET RESEARCH SYSTEMS INC 230,32 3,03% Ora11:24 226,09 232,29 11.713.416
FAGRON NV 26,5300 Data14/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.032,09 2,46% Ora11:24 1.019,63 1.046,50 15.704.749
FALCON GOLD CORP 0,0077 -17,20% Data14/04/2026 0,0077 0,0092 261
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,8300 -6,78% Data14/04/2026 11,6300 12,9100 640.488
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -50,26% Data14/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,5800 Data14/04/2026 1,5800 1,5800 0
FANGDD NETWORK GROUP LTD 1,45 9,02% Ora11:19 1,34 1,52 67.483
FANHUA INC. 1,37 3,01% Data14/04/2026 1,10 1,39 6.529
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2816 -9,16% Ora11:24 0,2789 0,3230 1.198.823
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0193 14,88% Data14/04/2026 0,0125 0,0200 5.872
FARFETCH LIMITED 0,0018 Data14/04/2026 0 0 0
FARMER BROTHERS CO 1,26 -0,40% Ora10:51 1,25 1,26 2.767
FARMERS & MERCHANTS BANCORP 26,32 -1,79% Ora11:10 25,97 26,71 16.881
FARMERS & MERCHANTS BANCORP 1.161,0000 0,09% Data14/04/2026 1.151,0100 1.170,0000 52.245
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.284,9502 0,12% Data14/04/2026 8.240,0000 8.300,0000 265.118
FARMERS NATIONAL BANCORP 13,86 -0,72% Ora11:23 13,80 13,97 93.181
FARMHOUSE INC 0,1645 Data14/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,64 -1,19% Ora11:20 11,63 11,76 301.141
FARMMI, INC 1,30 4,84% Ora10:49 1,23 1,30 130
FAST TRACK GROUP 0,3834 6,50% Data14/04/2026 0,3600 0,4000 7.356
FASTENAL COMPANY 43,64 -2,20% Ora11:24 43,52 44,43 21.785.443
FASTLY INC 22,84 9,02% Ora11:24 21,26 23,08 49.164.088
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,30 -3,36% Ora11:24 1,28 1,36 187.099
FATHOM HOLDINGS INC 0,8653 -3,02% Ora11:00 0,8653 0,9145 6.868
FATHOM NICKEL INC 0,0297 Data14/04/2026 0,0297 0,0297 0
FATPIPE, INC. COMMON STOCK 2,24 1,13% Ora11:21 2,16 2,27 28.963
FB BANCORP, INC. COMMON STOCK 14,01 -0,04% Ora11:11 13,91 14,01 33.561
FB FINANCIAL CORP 54,7000 -2,30% Data14/04/2026 53,1950 56,3600 23.684.444
FBR LIMITED 0,0035 Data14/04/2026 0,0035 0,0035 0
FBRT-P-E 19,9300 1,37% Data14/04/2026 19,7000 20,0800 361.171
FBS GLOBAL LIMITED ORDINARY SHARES 0,6389 0,74% Ora10:24 0,6201 0,6400 952