Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,06	-0,19%	15:59	16,01	16,14	731.933
F & M BANK CORP	34,5000	-0,72%	13/05/2026	33,6000	34,5000	43.884
F&G ANNUITIES & LIFE INC	28,60	1,80%	15:59	28,56	30,23	9.383.408
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,9000	0,46%	13/05/2026	21,8500	21,9401	439.424
F&G ANNUITIES & LIFE INC. 7.95	25,0400	0,08%	13/05/2026	24,9500	25,1250	203.776
F-P-B	21,5900	-0,21%	13/05/2026	21,5600	21,6300	1.038.803
F-P-C	20,9800		13/05/2026	20,9100	21,0300	884.307
F-P-D	22,3900	0,04%	13/05/2026	22,3100	22,4307	590.603
F-PD	22,3900	0,04%	13/05/2026	22,3400	22,4307	569.758
F3 URANIUM CORP.	0,1239	-2,98%	13/05/2026	0,1237	0,1278	12.640
F45 TRAINING HOLDINGS INC	0,1000		13/05/2026	0,1000	0,1000	0
F5 INC	364,71	2,05%	15:59	356,45	365,52	63.827.719
FABRIC.AI INC	4,21	-10,04%	15:59	4,02	4,93	2.886.594
FABRINET	747,07	7,33%	15:59	681,51	747,59	107.786.193
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5701	0,23%	13/05/2026	9,0762	10,5777	405.649
FACT II ACQUISITION CORP. UNIT	10,9900		13/05/2026	10,9900	10,9900	0
FACT II ACQUISITION CORP. WARRANT	0,6500		13/05/2026	0,6201	0,6999	9.219
FACTSET RESEARCH SYSTEMS INC	199,86	-1,00%	15:59	198,90	205,45	29.471.295
FAGRON NV	26,5300		13/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.077,44	1,20%	15:59	1.054,43	1.106,12	70.546.346

FALCON GOLD CORP	0,0239	-1,24%	13/05/2026	0,0219	0,0259	1.181
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	9,8600	-9,12%	13/05/2026	9,7400	11,4225	607.721
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		13/05/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	2,0700		13/05/2026	2,0700	2,0700	0
FANGDD NETWORK GROUP LTD	1,35	-4,93%	15:48	1,32	1,42	30.294
FANHUA INC.	1,79	7,19%	15:58	1,67	1,87	13.822
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3898	-4,93%	15:59	0,3685	0,4210	1.935.460
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0115	15,00%	13/05/2026	0,0100	0,0136	3.413
FARFETCH LIMITED	0,0018		13/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	26,65	-0,19%	15:53	26,62	27,34	493.705
FARMERS & MERCHANTS BANCORP	1.310,0100	-0,38%	13/05/2026	1.310,0000	1.310,0100	58.950
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.450,0000		13/05/2026	8.390,0000	8.490,0000	126.750
FARMERS NATIONAL BANCORP	13,83	0,49%	15:59	13,80	13,97	382.599
FARMHOUSE INC	0,1700		12/05/2026	0,1700	0,1700	213
FARMLAND PARTNERS INC	10,34	-0,58%	15:59	10,30	10,51	840.552
FARMMI, INC	1,46		15:54	1,43	1,46	13.225
FAST TRACK GROUP	0,4300	7,50%	13/05/2026	0,4000	0,4372	9.847
FASTENAL COMPANY	43,96	0,43%	15:59	43,48	44,15	36.985.760
FASTLY INC	17,63	-3,71%	15:59	17,02	18,06	48.405.103
FATE THERAPEUTICS, INC	1,90	-11,01%	15:59	1,90	2,20	1.640.332
FATHOM HOLDINGS INC	0,6880	-2,82%	15:59	0,6800	0,7164	67.480
FATHOM NICKEL INC	0,0319		13/05/2026	0,0319	0,0319	0
FATPIPE, INC. COMMON STOCK	4,00	-3,38%	15:59	3,75	4,19	327.721
FB BANCORP, INC. COMMON STOCK	14,08	0,57%	15:57	14,06	14,14	189.027
FB FINANCIAL CORP	51,3500	-1,33%	13/05/2026	51,1700	52,3200	11.343.164
FBR LIMITED	0,0024		13/05/2026	0,0024	0,0024	0
FBRT-P-E	19,9201	0,45%	13/05/2026	19,7700	20,0051	377.566
FBS GLOBAL LIMITED ORDINARY SHARES	0,5271	-3,48%	15:19	0,5090	0,5599	1.785
FCRS-U	10,2100	-0,68%	13/05/2026	10,2050	10,2400	1.347.832

1 2 3 4 5 »