Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,1900	-0,55%	02/07/2026	16,1500	16,2800	11.301
F & M BANK CORP	37,1000		02/07/2026	36,1000	37,2600	103.880
F&G ANNUITIES & LIFE INC	27,9400	2,46%	02/07/2026	27,3500	28,1400	12.938.288
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,7100	0,29%	02/07/2026	20,6000	20,7200	4.432
F&G ANNUITIES & LIFE INC. 7.95	24,4800	0,25%	02/07/2026	24,3100	24,7000	6.561
F-P-B	20,4500	0,15%	02/07/2026	20,3400	20,5200	1.025.813
F-P-C	19,7100	0,41%	02/07/2026	19,5701	19,7999	1.040.865
F-P-D	21,4600	0,28%	02/07/2026	21,3500	21,5500	1.216.224
F-PD	21,4600	0,28%	02/07/2026	21,3600	21,5500	1.183.884
F3 URANIUM CORP.	0,0959	-3,13%	02/07/2026	0,0900	0,1000	15.229
F45 TRAINING HOLDINGS INC	0,1000		02/07/2026	0,1000	0,1000	0
F5 INC	408,1400	-3,78%	02/07/2026	404,5400	425,3350	234.538.875
FABRIC.AI INC	3,3157	-7,89%	15:58	3,1500	3,7050	901.643
FABRINET	499,6100	-8,69%	02/07/2026	489,4400	543,5600	338.847.493
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6417	-0,09%	02/07/2026	10,6331	10,6707	21.869
FACT II ACQUISITION CORP. UNIT	10,8300		02/07/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,5611	1,83%	02/07/2026	0,5611	0,5900	10.876
FACTORIAL ENERGY INC	10,2350	-7,21%	02/07/2026	10,0500	11,1200	2.155.675
FACTSET RESEARCH SYSTEMS INC	250,0900	1,85%	02/07/2026	245,8100	254,8200	316.473.640
FAETH THERAPEUTICS INC	0			0	0	0

FAGRON NV	26,5300		02/07/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.270,8300	5,32%	02/07/2026	1.216,3250	1.273,9850	285.964.708
FALCON GOLD CORP	0,0249	10,67%	02/07/2026	0,0249	0,0249	62
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	19,2300	-2,39%	02/07/2026	17,0350	19,5700	2.664.182
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,5700	-0,39%	02/07/2026	2,5700	2,6100	15.163
FANG HOLDINGS LTD	2,0600		02/07/2026	2,0600	2,0600	0
FANGDD NETWORK GROUP LTD	0,7399	5,70%	02/07/2026	0,6703	0,7400	32.456
FANHUA INC.	42,1500	-3,10%	02/07/2026	41,7750	44,4300	1.020.156
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2416	-2,46%	02/07/2026	0,2341	0,2670	3.070.845
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0122	1,67%	02/07/2026	0,0101	0,0155	203
FARFETCH LIMITED	0,0018		02/07/2026	0	0	0
FARMERS & MERCHANTS BANCORP	30,6700	-2,48%	02/07/2026	30,5200	31,9999	3.707.819
FARMERS & MERCHANTS BANCORP	1.330,0000	2,31%	02/07/2026	1.330,0000	1.330,0000	1.330
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.200,0000	-0,20%	02/07/2026	9.100,0000	9.250,0000	653.200
FARMERS NATIONAL BANCORP	14,6400	-1,48%	02/07/2026	14,6050	14,9700	6.939.155
FARMHOUSE INC	0,2375		03/07/2026	0,1203	0,2375	2.375
FARMLAND PARTNERS INC	9,7100	0,52%	02/07/2026	9,6541	9,7900	2.388.116
FARMMI, INC	0,1947	-18,02%	02/07/2026	0,1770	0,2399	690.743
FAST TRACK GROUP	0,4200	-2,35%	02/07/2026	0,3700	0,4200	16.777
FASTENAL COMPANY	48,6000	1,78%	02/07/2026	47,7100	48,7600	319.683.461
FASTLY INC	18,1300	-2,32%	02/07/2026	17,7300	18,7900	56.421.974
FATE THERAPEUTICS, INC	2,9200	-3,31%	02/07/2026	2,8700	3,2100	12.243.338
FATHOM HOLDINGS INC	1,0400	-5,45%	02/07/2026	1,0200	1,1400	442.095
FATHOM NICKEL INC	0,0139	-9,74%	02/07/2026	0,0139	0,0146	667
FATPIPE, INC. COMMON STOCK	5,9800	-2,61%	02/07/2026	5,7700	6,4500	481.384
FB BANCORP, INC. COMMON STOCK	15,2100	-0,26%	02/07/2026	15,1200	15,3200	892.021
FB FINANCIAL CORP	55,9000	-1,17%	02/07/2026	55,7000	56,8950	11.468.165
FBR LIMITED	0,0022	-4,35%	02/07/2026	0,0022	0,0022	0
FBRT-P-E	19,2100	0,05%	02/07/2026	19,1500	19,3000	264.560
FBS GLOBAL LIMITED ORDINARY SHARES	0,4914	-5,48%	02/07/2026	0,4801	0,5030	4.968

1 2 3 4 5 »