Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,51	0,21%	15:59	16,45	16,60	843.214
F & M BANK CORP	31,9800		03/03/2026	31,5000	31,9800	16.022
F&G ANNUITIES & LIFE INC	23,26	2,40%	15:59	22,54	23,32	2.613.259
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1400	0,55%	04/03/2026	21,9000	22,1500	4.494
F&G ANNUITIES & LIFE INC. 7.95	25,3100	0,08%	04/03/2026	25,0700	25,4000	7.087

F-P-B	21,5400	-0,92%	03/03/2026	21,4601	21,6700	787.955
F-P-C	21,0300	-0,33%	03/03/2026	20,9200	21,0820	586.127
F-P-D	22,6600	0,04%	03/03/2026	22,4750	22,6600	999.782
F-PD	22,8099	0,66%	04/03/2026	22,6300	22,8300	616.711
F3 URANIUM CORP.	0,1508	-0,33%	04/03/2026	0,1490	0,1508	8.143
F45 TRAINING HOLDINGS INC	0,1000		04/03/2026	0,1000	0,1000	0
F5 INC	286,23	1,67%	15:59	277,32	286,96	40.416.969
FABRINET	563,77	1,94%	15:59	550,01	576,28	56.779.069
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4900	-0,07%	04/03/2026	10,4800	10,4900	1.794
FACT II ACQUISITION CORP. UNIT	10,7100		04/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,3947	-8,00%	04/03/2026	0,3947	0,4299	4.702
FACTSET RESEARCH SYSTEMS INC	225,43	1,15%	15:59	219,37	228,20	21.382.740
FAGRON NV	27,0000		03/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.462,38	0,99%	15:59	1.418,55	1.469,43	50.006.030
FALCON GOLD CORP	0,0139	13,93%	04/03/2026	0,0139	0,0139	2.085

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,1800	10,24%	04/03/2026	7,0000	8,4300	9.693
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9800	13,36%	04/03/2026	0,8500	1,1100	43
FANG HOLDINGS LTD	1,5200		03/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,11	4,72%	15:20	1,07	1,15	8.144
FANHUA INC.	1,92	1,05%	15:32	1,88	1,93	1.528
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4500	-2,20%	15:59	0,4492	0,4886	1.287.958
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0199	-5,24%	04/03/2026	0,0189	0,0216	39
FARFETCH LIMITED	0,0018		03/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,25	-17,55%	15:59	1,24	1,35	814.237
FARMERS & MERCHANTS BANCORP	26,07	-1,36%	15:58	26,00	26,52	56.421
FARMERS & MERCHANTS BANCORP	1.180,0000	-0,42%	04/03/2026	1.176,0100	1.180,0000	9.440
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.490,0000	0,77%	04/03/2026	8.425,0000	8.490,0000	42.450
FARMERS NATIONAL BANCORP	13,08	-0,38%	15:59	13,04	13,48	1.690.221
FARMHOUSE INC	0,0980	-2,00%	04/03/2026	0,0980	0,0980	98
FARMLAND PARTNERS INC	12,96	0,39%	15:59	12,74	13,03	1.385.358
FARMMI, INC	1,37	-0,72%	13:02	1,35	1,37	274
FAST TRACK GROUP	0,4800	4,35%	04/03/2026	0,4300	0,5000	333
FASTENAL COMPANY	46,45	0,48%	15:59	45,79	47,08	64.707.149
FASTLY INC	20,07	-5,06%	15:59	19,84	21,75	62.312.975
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7337	1,98%	03/03/2026	1,7000	1,9000	4.069
FAT BRANDS INC	0,1105	-20,96%	03/03/2026	0,1105	0,1400	1.299
FATE THERAPEUTICS, INC	1,46	6,20%	15:59	1,37	1,48	564.589
FATHOM HOLDINGS INC	0,8699	-10,69%	15:59	0,8500	0,9977	215.294
FATHOM NICKEL INC	0,0327	20,22%	04/03/2026	0,0327	0,0327	654
FATPIPE, INC. COMMON STOCK	1,75	20,69%	15:59	1,54	1,95	411.673
FB BANCORP, INC. COMMON STOCK	13,15	-0,30%	15:59	13,14	13,28	241.103
FB FINANCIAL CORP	54,1400	0,07%	04/03/2026	53,7300	54,5900	136.920
FBR LIMITED	0,0032	6,67%	03/03/2026	0,0032	0,0032	103
FBRT-P-E	21,2300	-0,28%	03/03/2026	21,0000	21,3250	446.064

1 2 3 4 5 »