Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,08	0,94%	15:59	16,07	16,16	816.005
F & M BANK CORP	39,9900	1,11%	31/07/2026	39,7500	39,9900	14.916
F&G ANNUITIES & LIFE INC	28,59	-1,85%	15:59	28,50	29,31	2.693.943
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,7500	-1,33%	31/07/2026	20,6800	21,1200	10.935
F&G ANNUITIES & LIFE INC. 7.95	24,6300	-0,57%	31/07/2026	24,6300	24,8200	8.571
F-P-B	20,3900	0,79%	31/07/2026	20,2000	20,4100	1.579.776
F-P-C	19,6100	0,36%	31/07/2026	19,5000	19,6700	2.077.699
F-P-D	20,9400	-1,60%	31/07/2026	20,8700	21,0200	2.217.023
F-PD	20,9400	-1,60%	31/07/2026	20,8701	21,0100	1.696.454
F3 URANIUM CORP.	0,1021		31/07/2026	0,1021	0,1038	3.042
F5 INC	402,68	3,58%	15:59	394,01	405,85	38.545.825
FABRIC.AI, INC.	2,53	-1,37%	15:59	2,40	2,65	83.650
FABRINET	435,15	-0,95%	15:59	432,70	467,98	90.174.393
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6600		31/07/2026	10,6600	10,6600	1.624.669
FACT II ACQUISITION CORP. UNIT	10,8300		31/07/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,2000	32,36%	31/07/2026	0,2000	0,2000	125
FACTORIAL ENERGY INC	5,5000	3,58%	31/07/2026	5,2200	5,5800	1.486.771
FACTORIAL ENERGY INC.	0,7500	7,10%	31/07/2026	0,6700	0,7500	65.873
FACTSET RESEARCH SYSTEMS INC	263,24	0,08%	15:59	254,99	264,37	21.845.869
FAETH THERAPEUTICS, INC.	27,2400	-5,48%	31/07/2026	26,2600	30,1000	6.094.923

FAGRON NV	27,5000	1,85%	31/07/2026	27,5000	27,5000	2.750
FAIR ISAAC INC	1.122,96	-1,45%	15:59	1.070,57	1.136,29	488.029.764
FALCON GOLD CORP	0,0148	-50,34%	30/07/2026	0,0148	0,0148	370
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	9,9400	0,30%	31/07/2026	9,3200	10,0800	1.592.140
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2200	-26,95%	31/07/2026	1,1900	1,7000	5.740
FANG HOLDINGS LTD	0,1500	-76,09%	30/07/2026	0,1500	0,1500	462
FANGDD NETWORK GROUP LTD	0,5551	-5,16%	15:24	0,5551	0,5853	1.478
FANHUA INC.	34,70	-1,42%	12:47	33,89	36,45	113.641
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	5,88	9,81%	15:59	4,92	9,30	25.648.549
FARMERS & MERCHANTS BANCORP	33,37	0,09%	15:59	32,76	33,90	751.568
FARMERS & MERCHANTS BANCORP	1.385,0000	1,09%	31/07/2026	1.385,0000	1.385,0000	138.500
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.804,9697		31/07/2026	9.804,9697	9.804,9697	0
FARMERS NATIONAL BANCORP	15,85	-0,25%	15:59	15,79	16,03	1.088.597
FARMLAND PARTNERS INC	9,34	-0,85%	15:59	9,29	9,56	933.206
FARMMI, INC	0,1642	4,72%	15:59	0,1511	0,1704	69.717
FAST TRACK GROUP	0,3520	-7,37%	31/07/2026	0,3500	0,4000	46.950
FASTENAL COMPANY	47,72	2,26%	15:59	46,39	47,82	45.238.700
FASTLY INC	22,64	5,06%	15:59	21,28	22,81	32.977.243
FAT BRANDS INC.	0,0001		31/07/2026	0,0001	0,0001	0
FAT BRANDS INC.	0,0010		27/07/2026	0	0	0
FATE THERAPEUTICS, INC	2,45	-2,39%	15:59	2,39	2,56	847.724
FATHOM HOLDINGS INC	0,7875	-0,69%	15:54	0,7733	0,8152	23.784
FATHOM NICKEL INC	0,0139	-11,46%	31/07/2026	0,0139	0,0139	56
FATPIPE, INC. COMMON STOCK	6,20	21,09%	15:59	4,10	6,20	498.351
FB BANCORP, INC. COMMON STOCK	15,44	-0,03%	15:59	15,33	15,65	128.237
FB FINANCIAL CORP	60,3800	0,47%	31/07/2026	59,5000	60,4300	23.567.401
FBRKD	0			0	0	0
FBRT-P-E	19,5400	1,14%	31/07/2026	19,2000	19,5500	1.008.538
FBS GLOBAL LIMITED ORDINARY SHARES	0,5512	8,08%	13:35	0,5101	0,5784	49.649
FCNCN	24,8200	-0,72%	31/07/2026	24,8200	24,9800	1.263.239

1 2 3 4 5 »