Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,97	1,85%	09:48	15,83	15,97	84.199
F & M BANK CORP	30,5600	0,20%	06/04/2026	30,3000	30,5600	22.309
F&G ANNUITIES & LIFE INC	25,37	3,13%	09:48	24,95	25,56	147.512
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8000	-0,05%	07/04/2026	20,6000	20,8300	495.997
F&G ANNUITIES & LIFE INC. 7.95	24,6500	0,20%	07/04/2026	24,4600	24,8600	330.261

F-P-B	20,1900	-0,17%	07/04/2026	20,0800	20,2800	781.858
F-P-C	19,7700	-0,20%	07/04/2026	19,6500	19,7900	650.334
F-P-D	21,2200	-0,05%	07/04/2026	21,1400	21,2399	859.028
F-PD	21,2200	-0,05%	07/04/2026	21,1400	21,2399	851.707
F3 URANIUM CORP.	0,1200	-1,32%	07/04/2026	0,1180	0,1239	37.414
F45 TRAINING HOLDINGS INC	0,1000		07/04/2026	0,1000	0,1000	0
F5 INC	313,10	1,29%	09:50	312,30	315,34	1.604.381
FABRINET	604,73	8,43%	09:50	599,67	609,25	11.365.359
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200	-0,10%	07/04/2026	10,5100	10,5200	592.381
FACT II ACQUISITION CORP. UNIT	10,7800		07/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4000		07/04/2026	0,4000	0,4000	800
FACTSET RESEARCH SYSTEMS INC	221,65	-2,62%	09:50	218,64	225,28	6.825.071
FAGRON NV	27,0000		06/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.114,91	3,03%	09:50	1.102,00	1.130,51	2.986.049
FALCON GOLD CORP	0,0093	173,53%	07/04/2026	0,0093	0,0093	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,8900	-2,38%	07/04/2026	11,0500	12,0200	763.219
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		07/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,3000		07/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,17	2,63%	09:49	1,15	1,17	1.193
FANHUA INC.	1,27	-9,80%	09:41	1,27	1,55	956
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2333	4,76%	09:50	0,2300	0,2427	164.716
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0136	-6,21%	07/04/2026	0,0106	0,0160	294
FARFETCH LIMITED	0,0018		07/04/2026	0	0	0
FARMER BROTHERS CO	1,26	0,94%	09:49	1,26	1,26	4.057
FARMERS & MERCHANTS BANCORP	26,1200	1,95%	07/04/2026	25,5601	26,5250	1.118.876
FARMERS & MERCHANTS BANCORP	1.149,9900	-0,43%	07/04/2026	1.135,0100	1.155,0000	121.899
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.290,0000	0,18%	07/04/2026	8.275,0000	8.290,0000	41.450
FARMERS NATIONAL BANCORP	13,91	2,58%	09:47	13,87	13,92	20.695
FARMHOUSE INC	0,1645		07/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,66	1,07%	09:49	11,63	11,77	115.575
FARMMI, INC	1,18	-3,28%	07/04/2026	1,15	1,40	70.088
FAST TRACK GROUP	0,4014	1,08%	07/04/2026	0,3999	0,4308	10.292
FASTENAL COMPANY	47,43	3,92%	09:50	46,41	47,45	6.054.993
FASTLY INC	33,83	7,06%	09:50	32,81	34,30	12.297.663
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768	-0,52%	07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,21	5,07%	09:50	1,19	1,23	55.148
FATHOM HOLDINGS INC	0,7502	7,17%	09:41	0,7353	0,7650	1.277
FATHOM NICKEL INC	0,0248	-4,62%	07/04/2026	0,0247	0,0294	8.882
FATPIPE, INC. COMMON STOCK	2,15	5,36%	09:50	2,07	2,15	10.355
FB BANCORP, INC. COMMON STOCK	14,15	1,11%	09:49	14,00	14,24	304.273
FB FINANCIAL CORP	54,3000	1,17%	07/04/2026	53,5800	54,3900	12.518.159
FBR LIMITED	0,0035		07/04/2026	0,0035	0,0035	0
FBRT-P-E	19,4500	-0,15%	07/04/2026	19,3100	19,4800	91.999
FBS GLOBAL LIMITED ORDINARY SHARES	0,6301	1,63%	09:46	0,6301	0,6499	126

1 2 3 4 5 »