Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,77 -0,13% Ora15:58 15,72 15,79 1.145.325
F & M BANK CORP 33,9000 -0,96% Data18/05/2026 33,5200 33,9900 47.121
F&G ANNUITIES & LIFE INC 27,97 -0,25% Ora15:59 27,95 29,57 10.480.192
F&G ANNUITIES & LIFE INC 21,9100 -0,18% Data18/05/2026 21,9100 22,1400 358.141
F-P-B 20,9050 -0,92% Data18/05/2026 20,8700 21,2300 771.750
F-P-C 20,3100 -0,83% Data18/05/2026 20,2300 20,6117 1.160.676
F-P-D 22,0900 -0,59% Data18/05/2026 22,0700 22,3400 923.936
F-PD 22,0900 -0,59% Data18/05/2026 22,0700 22,3400 923.936
F3 URANIUM CORP. 0,1200 2,56% Data18/05/2026 0,1200 0,1238 1.569
F45 TRAINING HOLDINGS INC 0,1000 Data18/05/2026 0,1000 0,1000 0
F5 INC 379,64 4,71% Ora15:59 372,15 385,00 64.701.462
FABRIC.AI INC 4,26 10,65% Ora15:59 3,42 4,48 1.952.106
FABRINET 700,54 -2,98% Ora16:00 654,00 713,50 210.295.862
FACT II ACQUISITION CORP 10,9900 -4,02% Data18/05/2026 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,8100 97,56% Data18/05/2026 0,7500 0,8400 199.584
FACTSET RESEARCH SYSTEMS INC 224,33 5,53% Ora15:59 213,95 227,71 41.517.022
FAGRON NV 26,5300 Data15/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.182,63 7,65% Ora15:59 1.102,81 1.185,16 87.775.236
FALCON GOLD CORP 0,0218 -34,53% Data15/05/2026 0,0218 0,0333 512
FALCON'S BEYOND GLOBAL INC 11,1500 5,69% Data18/05/2026 10,3800 11,4650 607.329
FALCON'S BEYOND GLOBAL INC - WARRANT 1,4300 50,53% Data18/05/2026 1,4300 1,8500 4.556
FANG HOLDINGS LIMITED 2,8000 Data18/05/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 2,0700 Data18/05/2026 2,0700 2,0700 0
FANGDD NETWORK GROUP LTD 1,31 -1,50% Ora15:59 1,21 1,38 31.388
FANHUA INC. 2,30 -0,43% Ora15:43 2,24 2,60 23.494
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3531 -1,92% Ora15:59 0,3420 0,3847 1.739.184
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0102 -9,73% Data18/05/2026 0,0100 0,0111 798
FARFETCH LIMITED 0,0018 Data18/05/2026 0 0 0
FARMERS & MERCHANTS BANCORP 27,22 2,95% Ora15:59 26,32 27,40 1.036.854
FARMERS & MERCHANTS BANCORP 1.300,0000 -3,35% Data18/05/2026 1.300,0000 1.350,0000 327.600
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.450,0000 Data18/05/2026 8.389,0000 8.450,0000 118.300
FARMERS NATIONAL BANCORP 13,89 1,57% Ora15:59 13,72 13,94 633.458
FARMHOUSE INC 0,1700 Data18/05/2026 0,1700 0,1700 170
FARMLAND PARTNERS INC 10,38 2,17% Ora15:59 10,21 10,43 689.652
FARMMI, INC 1,45 13,28% Ora15:59 1,39 1,45 15.158
FAST TRACK GROUP 0,4498 4,65% Data18/05/2026 0,4274 0,4500 12.876
FASTENAL COMPANY 44,01 1,73% Ora15:59 43,36 44,25 40.705.266
FASTLY INC 16,70 -1,76% Ora15:59 16,35 17,00 26.615.506
FATE THERAPEUTICS, INC 1,73 -1,42% Ora15:59 1,69 1,83 935.946
FATHOM HOLDINGS INC 0,6201 -5,33% Ora15:56 0,6101 0,6461 38.518
FATHOM NICKEL INC 0,0321 18,45% Data18/05/2026 0,0300 0,0321 2.247
FATPIPE, INC. COMMON STOCK 5,13 25,12% Ora15:59 4,30 5,30 1.404.098
FB BANCORP, INC. COMMON STOCK 14,05 0,64% Ora15:59 13,97 14,11 373.757
FB FINANCIAL 52,1600 1,68% Data18/05/2026 51,5800 52,5000 11.575.504
FBR LIMITED 0,0032 45,45% Data18/05/2026 0,0022 0,0032 279
FBRT-P-E 19,8600 -0,33% Data18/05/2026 19,7900 20,0100 258.855
FBS GLOBAL LIMITED ORDINARY SHARES 0,5498 2,50% Ora15:57 0,5321 0,5508 1.689
FCRS-U 10,2200 -0,10% Data18/05/2026 10,2200 10,2550 677.709
FCRS-WS 10,2200 -0,10% Data18/05/2026 10,2200 10,2550 677.709
FEDERAL AGRICULTURAL MORTGAGE CORP 174,40 0,63% Ora15:59 173,90 177,00 2.403.533