Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,5700 0,84% Data25/03/2026 15,5000 15,6200 12.923
F & M BANK CORP 30,6000 Data25/03/2026 30,3000 30,6000 122.400
F&G ANNUITIES & LIFE INC 24,6400 1,48% Data25/03/2026 24,2700 24,8900 15.418.579
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,1500 0,75% Data25/03/2026 20,0700 20,5000 332.656
F&G ANNUITIES & LIFE INC. 7.95 24,8500 0,08% Data25/03/2026 24,8350 25,0800 375.086
F-P-B 20,5500 -0,34% Data25/03/2026 20,5500 20,8000 625.357
F-P-C 20,1300 -0,54% Data25/03/2026 20,1100 20,3500 530.868
F-P-D 21,7200 -0,14% Data25/03/2026 21,7200 21,9200 925.098
F-PD 21,7200 -0,14% Data25/03/2026 21,7200 21,8700 922.731
F3 URANIUM CORP. 0,1195 -0,25% Data25/03/2026 0,1100 0,1220 52.974
F45 TRAINING HOLDINGS INC 0,1000 Data25/03/2026 0,1000 0,1000 0
F5 INC 297,8600 3,05% Data25/03/2026 290,9300 300,6200 230.722.356
FABRINET 612,0300 1,85% Data25/03/2026 594,8800 630,9200 478.852.272
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5000 Data25/03/2026 10,4900 10,5000 202.860
FACT II ACQUISITION CORP. UNIT 10,7100 Data25/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 Data25/03/2026 0,4100 0,4100 18.642
FACTSET RESEARCH SYSTEMS INC 193,8800 -1,78% Data25/03/2026 191,2300 201,9700 158.052.139
FAGRON NV 27,0000 Data25/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.043,1000 4,83% Data25/03/2026 1.006,5000 1.044,7499 346.851.612
FALCON GOLD CORP 0,0090 20,00% Data25/03/2026 0,0083 0,0090 1.112
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 7,6800 18,70% Data25/03/2026 6,4700 7,6800 548.928
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data25/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 Data25/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,0700 -3,60% Data25/03/2026 1,0600 1,0900 21.803
FANHUA INC. 1,6500 -8,33% Data25/03/2026 1,6000 1,7300 3.795
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2891 -0,24% Data25/03/2026 0,2601 0,2985 8.773.271
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0150 -22,28% Data25/03/2026 0,0120 0,0197 4.114
FARFETCH LIMITED 0,0018 Data25/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,2600 2,44% Data25/03/2026 1,2300 1,2600 426.805
FARMERS & MERCHANTS BANCORP 25,1000 0,72% Data25/03/2026 24,7101 25,3100 815.223
FARMERS & MERCHANTS BANCORP 1.148,9900 3,66% Data25/03/2026 1.120,0000 1.148,9900 114.899
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 Data25/03/2026 8.275,0000 8.323,9902 830.000
FARMERS NATIONAL BANCORP 12,8900 0,47% Data25/03/2026 12,7900 13,0000 3.235.686
FARMHOUSE INC 0,1645 Data25/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,0400 -0,45% Data25/03/2026 10,9800 11,2300 3.164.406
FARMMI, INC 1,2800 0,79% Data25/03/2026 1,2500 1,2800 627
FAST TRACK GROUP 0,5099 -0,02% Data25/03/2026 0,4197 0,5425 46.618
FASTENAL COMPANY 45,3700 1,07% Data25/03/2026 44,5600 45,5500 230.706.450
FASTLY INC 29,7900 5,64% Data25/03/2026 28,5950 30,9500 396.960.627
FAT BRANDS INC 1,2400 Data25/03/2026 1,2400 1,2400 0
FAT BRANDS INC 0,0805 -28,76% Data25/03/2026 0,0700 0,1380 130
FATE THERAPEUTICS, INC 1,2200 7,96% Data25/03/2026 1,1500 1,2850 2.484.256
FATHOM HOLDINGS INC 0,8300 1,60% Data25/03/2026 0,8000 0,8400 53.147
FATHOM NICKEL INC 0,0296 -0,67% Data25/03/2026 0,0288 0,0490 4.804
FATPIPE, INC. COMMON STOCK 1,7300 -7,98% Data25/03/2026 1,6850 1,9700 245.999
FB BANCORP, INC. COMMON STOCK 13,5800 0,44% Data25/03/2026 13,5100 13,6650 1.582.301
FB FINANCIAL CORP 51,8900 -0,57% Data25/03/2026 51,8600 53,0000 17.497.152
FBR LIMITED 0,0031 3,33% Data25/03/2026 0,0031 0,0031 29
FBRT-P-E 20,0800 -0,10% Data25/03/2026 19,7700 20,2600 329.151
FBS GLOBAL LIMITED ORDINARY SHARES 0,5820 -19,46% Data25/03/2026 0,5800 0,6564 110.432