Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,10 0,19% Ora15:59 16,02 16,14 1.108.694
F & M BANK CORP 34,7500 0,72% Data12/05/2026 34,0000 34,7500 9.661
F&G ANNUITIES & LIFE INC 28,06 1,15% Ora15:59 27,33 28,24 1.040.753
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,8000 -0,23% Data12/05/2026 21,7500 21,9400 3.379
F&G ANNUITIES & LIFE INC. 7.95 25,0200 -0,20% Data12/05/2026 25,0000 25,2200 3.403
F-P-B 21,7000 0,32% Data11/05/2026 21,6500 21,7700 1.000.609
F-P-C 21,0500 0,05% Data11/05/2026 21,0000 21,1400 967.269
F-P-D 22,4300 0,25% Data11/05/2026 22,3200 22,5500 541.707
F-PD 22,3800 -0,22% Data12/05/2026 22,3300 22,4105 514.762
F3 URANIUM CORP. 0,1277 -2,22% Data12/05/2026 0,1277 0,1306 9.061
F45 TRAINING HOLDINGS INC 0,1000 Data12/05/2026 0,1000 0,1000 0
F5 INC 355,20 -0,87% Ora15:59 352,05 362,00 34.185.219
FABRIC.AI INC 5,00 21,83% Ora15:59 3,71 5,75 7.245.469
FABRINET 634,84 -2,26% Ora16:00 605,05 638,34 108.882.984
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5700 0,06% Data12/05/2026 10,5600 10,5800 254
FACT II ACQUISITION CORP. UNIT 10,9900 Data12/05/2026 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,6500 -4,41% Data12/05/2026 0,6500 0,7500 10.895
FACTSET RESEARCH SYSTEMS INC 215,92 -1,49% Ora15:59 214,46 223,17 23.821.480
FAGRON NV 26,5300 Data11/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.086,10 -0,54% Ora15:59 1.081,25 1.113,14 62.342.449
FALCON GOLD CORP 0,0216 13,68% Data11/05/2026 0,0206 0,0216 358
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 10,8500 0,65% Data12/05/2026 10,4900 11,9900 9.309
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,5400 167,37% Data12/05/2026 2,5400 2,5400 0
FANG HOLDINGS LTD 2,0700 Data11/05/2026 2,0700 2,0700 0
FANGDD NETWORK GROUP LTD 1,33 -3,62% Ora15:59 1,23 1,38 32.153
FANHUA INC. 1,64 7,19% Ora15:20 1,53 1,70 8.038
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4130 4,21% Ora15:59 0,3800 0,4338 2.038.739
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0100 -21,26% Data12/05/2026 0,0100 0,0127 522
FARFETCH LIMITED 0,0018 Data11/05/2026 0 0 0
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMERS & MERCHANTS BANCORP 26,89 -1,14% Ora15:59 26,31 27,45 874.790
FARMERS & MERCHANTS BANCORP 1.315,0000 0,38% Data12/05/2026 1.310,0000 1.315,0000 77.585
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.450,0000 0,60% Data12/05/2026 8.400,0000 8.450,0000 76.050
FARMERS NATIONAL BANCORP 13,96 -0,18% Ora15:59 13,75 14,01 673.258
FARMHOUSE INC 0,1700 Data12/05/2026 0,1700 0,1700 213
FARMLAND PARTNERS INC 10,41 -0,10% Ora15:59 10,34 10,50 669.257
FARMMI, INC 1,19 0,90% Ora15:29 1,09 1,20 8.608
FAST TRACK GROUP 0,4000 11,08% Data12/05/2026 0,3600 0,4000 20
FASTENAL COMPANY 43,31 0,02% Ora15:59 42,97 43,80 32.289.537
FASTLY INC 19,03 -2,81% Ora15:59 18,52 19,80 38.280.545
FATE THERAPEUTICS, INC 2,25 2,98% Ora15:59 2,06 2,27 929.217
FATHOM HOLDINGS INC 0,7641 -0,70% Ora15:59 0,7292 0,7815 40.143
FATHOM NICKEL INC 0,0319 5,28% Data12/05/2026 0,0285 0,0319 807
FATPIPE, INC. COMMON STOCK 3,62 4,62% Ora15:59 3,40 3,74 313.164
FB BANCORP, INC. COMMON STOCK 13,94 -0,21% Ora15:59 13,85 14,02 139.107
FB FINANCIAL CORP 52,0400 -1,36% Data12/05/2026 51,4300 52,6000 249.063
FBR LIMITED 0,0024 20,00% Data12/05/2026 0,0024 0,0024 24
FBRT-P-E 19,9550 -0,37% Data11/05/2026 19,9000 20,0500 265.142
FBS GLOBAL LIMITED ORDINARY SHARES 0,5757 -1,59% Ora15:54 0,5703 0,5899 1.514
FCRS-U 10,2600 -0,19% Data11/05/2026 10,2400 10,2750 647.519