Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,61		15:59	16,55	16,71	630.478
F & M BANK CORP	27,1400	-0,55%	17/10/2025	26,8200	27,2900	174.239
F&G ANNUITIES & LIFE INC	28,99	-0,14%	16:00	28,79	29,05	986.404
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	24,0100	0,67%	17/10/2025	23,8200	24,0100	984.698
F&G ANNUITIES & LIFE INC. 7.95	26,2900	0,31%	17/10/2025	26,0700	26,4100	215.578
F-PD	24,0800	0,38%	17/10/2025	23,9800	24,1200	511.459
F3 URANIUM CORP.	0,1083	-10,79%	17/10/2025	0,1058	0,1180	197.669
F45 TRAINING HOLDINGS INC	0,1000	61,29%	17/10/2025	0,0635	0,1000	2.019
F5 INC	300,90	1,88%	16:00	292,52	302,72	138.648.032
FABRINET	409,90	-0,62%	16:00	402,35	421,58	45.617.706

FACT II ACQUISITION CORP. CLASS A ORDINA	10,3150	-1,12%	17/10/2025	10,3150	10,4179	3.198
FACT II ACQUISITION CORP. UNIT	10,4600		17/10/2025	10,4600	10,4600	0
FACT II ACQUISITION CORP. WARRANT	0,3487	-5,78%	16/10/2025	0,3026	0,3700	2.760
FACTSET RESEARCH SYSTEMS INC	286,67	3,11%	16:00	277,09	289,48	69.469.929
FAGRON NV	23,5000		17/10/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.615,75	-0,27%	15:59	1.604,34	1.638,52	60.452.415
FALCON GOLD CORP	0,0119	7,21%	17/10/2025	0,0093	0,0119	569
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,3800	-0,86%	17/10/2025	10,1800	11,0600	222.132
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,4700	-14,53%	17/10/2025	1,4700	1,6200	588
FANG HOLDINGS LTD	6,0000		17/10/2025	6,0000	6,0000	6
FANGDD NETWORK GROUP LTD	2,63	-5,73%	16:00	2,60	2,79	298.840
FANHUA INC.	4,30	-2,21%	15:08	4,05	4,46	78.454
FANSUNITE ENTERTAINMENT INC	0,0004		17/10/2025	0,0004	0,0004	7
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,35	-4,26%	16:00	1,33	1,41	6.557.012
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0420	6,60%	17/10/2025	0,0400	0,0460	1.938
FARFETCH LIMITED	0,0020		17/10/2025	0,0020	0,0020	0
FARMER BROTHERS CO	1,74	0,58%	16:00	1,72	1,75	121.011
FARMERS & MERCHANTS BANCORP	23,68	2,42%	16:00	23,08	24,05	102.588
FARMERS & MERCHANTS BANCORP	1.017,9900	1,80%	17/10/2025	990,0000	1.017,9900	25.450
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.100,0000		17/10/2025	7.000,0000	7.123,0000	710.000
FARMERS NATIONAL BANCORP	13,75	1,18%	16:00	13,56	13,92	486.852
FARMHOUSE INC	0,1948		17/10/2025	0,1948	0,1948	0
FARMLAND PARTNERS INC	10,21	-1,54%	15:59	10,21	10,37	1.318.587
FARMMI, INC	1,76	0,57%	15:57	1,75	1,80	12.913
FAST TRACK GROUP	0,5195	7,31%	17/10/2025	0,4500	0,5248	47.413
FASTENAL COMPANY	42,46	1,19%	16:00	41,78	42,56	101.665.333
FASTLY INC	7,86	-1,07%	15:59	7,74	7,93	6.215.925
FAT BRANDS INC	1,97	-1,75%	15:31	1,90	2,03	31.393
FAT BRANDS INC	2,56	-0,39%	12:51	2,55	2,56	10.064
FAT BRANDS INC	2,28	-6,28%	16:00	2,27	2,46	8.506
FATE THERAPEUTICS, INC	1,47	-4,55%	16:00	1,45	1,53	1.244.641
FATHOM HOLDINGS INC	1,67	-5,11%	15:59	1,66	1,77	315.270
FATHOM NICKEL INC	0,0220	1,38%	17/10/2025	0,0215	0,0220	2.138
FATPIPE, INC. COMMON STOCK	4,37	2,10%	15:53	4,16	4,42	61.150
FB BANCORP, INC. COMMON STOCK	11,69	-0,60%	16:00	11,66	11,80	702.290
FB FINANCIAL CORP	52,1100	0,12%	17/10/2025	51,7000	53,2107	23.914.269
FBR LIMITED	0,0030		17/10/2025	0,0030	0,0030	0
FBS GLOBAL LIMITED ORDINARY SHARES	0,5756	-10,06%	16:00	0,5650	0,6499	39.384
FCRTX	12,0200	-0,08%	17/10/2025	12,0200	12,0200	0
FCUUX	12,0800	-0,08%	17/10/2025	12,0800	12,0800	0

1 2 3 4 5 »