Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,8200 0,19% Ora15:59 15,7000 15,8800 643.941
F & M BANK CORP 33,0500 0,12% Data22/05/2026 33,0500 33,0500 135.505
F&G ANNUITIES & LIFE INC 27,7970 0,75% Ora15:59 27,5150 28,0600 4.274.204
F&G ANNUITIES & LIFE INC 21,5500 -1,60% Data22/05/2026 21,5100 22,0100 740.846
F-P-B 20,9100 0,05% Data22/05/2026 20,8100 20,9600 443.167
F-P-C 20,2600 0,30% Data22/05/2026 20,1001 20,2900 473.659
F-P-D 22,0300 0,23% Data22/05/2026 21,7500 22,0300 1.272.849
F-PD 22,0300 0,23% Data22/05/2026 21,7500 22,0300 1.268.311
F3 URANIUM CORP. 0,1199 0,33% Data22/05/2026 0,1199 0,1240 1.942
F45 TRAINING HOLDINGS INC 0,1000 Data22/05/2026 0,1000 0,1000 0
F5 INC 393,6650 2,60% Ora15:59 387,3400 395,7700 32.337.239
FABRIC.AI INC 6,1100 20,28% Ora15:59 4,9500 6,2800 2.981.534
FABRINET 704,0500 0,11% Ora15:59 695,5700 714,1900 63.391.487
FACT II ACQUISITION CORP 10,9900 Data22/05/2026 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,7901 -3,65% Data22/05/2026 0,7900 0,8250 19.833
FACTSET RESEARCH SYSTEMS INC 231,9900 3,10% Ora15:59 225,6600 234,1300 18.587.418
FAGRON NV 26,5300 Data22/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.239,7800 0,95% Ora15:59 1.225,0000 1.276,0400 55.272.058
FALCON GOLD CORP 0,0300 23,97% Data22/05/2026 0,0300 0,0333 5.780
FALCON'S BEYOND GLOBAL INC 16,5600 -13,30% Data22/05/2026 16,4300 21,8700 4.516.044
FALCON'S BEYOND GLOBAL INC - WARRANT 2,5000 -8,09% Data22/05/2026 2,5000 2,5100 2.328
FANG HOLDINGS LIMITED 2,8000 Data22/05/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 2,0850 Data22/05/2026 2,0850 2,0850 0
FANGDD NETWORK GROUP LTD 1,0700 -10,83% Ora15:47 1,0074 1,1595 46.642
FANHUA INC. 2,1700 -3,98% Ora15:55 2,1200 2,2000 2.884
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3168 -9,90% Ora15:59 0,3167 0,3550 1.270.215
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0104 -5,45% Data22/05/2026 0,0101 0,0113 1.579
FARFETCH LIMITED 0,0018 Data22/05/2026 0 0 0
FARMERS & MERCHANTS BANCORP 27,5300 -1,08% Ora15:59 27,1700 28,1000 229.079
FARMERS & MERCHANTS BANCORP 1.310,0000 -2,96% Data22/05/2026 1.310,0000 1.310,0000 19.650
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.590,0000 1,30% Data22/05/2026 8.525,0000 8.599,9902 85.900
FARMERS NATIONAL BANCORP 14,1300 -0,77% Ora15:59 14,1300 14,3000 437.727
FARMHOUSE INC 0,1600 Data22/05/2026 0,1600 0,1600 0
FARMLAND PARTNERS INC 10,4330 -0,35% Ora15:59 10,3801 10,5700 391.133
FARMMI, INC 1,4600 -1,35% Ora15:59 1,3519 1,4900 3.432
FAST TRACK GROUP 0,5200 14,66% Data22/05/2026 0,4699 0,5200 6.233
FASTENAL COMPANY 43,9500 0,96% Ora15:59 43,2300 43,9950 34.056.260
FASTLY INC 16,3250 -0,46% Ora15:59 15,7000 16,6500 25.603.506
FATE THERAPEUTICS, INC 2,2550 7,38% Ora15:59 2,0850 2,3150 2.657.754
FATHOM HOLDINGS INC 0,6000 -5,70% Ora15:59 0,5804 0,6485 39.031
FATHOM NICKEL INC 0,0329 Data22/05/2026 0,0329 0,0329 0
FATPIPE, INC. COMMON STOCK 3,7900 Ora15:59 3,7300 4,0900 381.458
FB BANCORP, INC. COMMON STOCK 14,0150 -0,04% Ora15:58 13,9700 14,0600 117.089
FB FINANCIAL 52,6800 0,17% Data22/05/2026 52,0200 53,0300 8.537.900
FBR LIMITED 0,0030 20,00% Data22/05/2026 0,0030 0,0030 8
FBRT-P-E 20,0000 0,86% Data22/05/2026 19,7700 20,0000 301.560
FBS GLOBAL LIMITED ORDINARY SHARES 0,6799 15,24% Ora15:59 0,5296 0,6800 31.900
FCRS-U 10,2200 0,10% Data22/05/2026 10,2100 10,2350 117.775
FCRS-WS 10,2200 0,10% Data22/05/2026 10,2100 10,2350 117.775
FEDERAL AGRICULTURAL MORTGAGE CORP 177,4550 0,25% Ora15:59 176,7301 178,9687 1.201.701