Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,65	-0,16%	09:42	15,65	15,66	30.463
F & M BANK CORP	33,9000		19/05/2026	33,9000	33,9000	0
F&G ANNUITIES & LIFE INC	27,67	1,15%	09:53	27,24	27,80	41.790
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,8100	-0,46%	19/05/2026	21,7200	22,0000	476.723
F&G ANNUITIES & LIFE INC. 7.95	24,9400	0,08%	19/05/2026	24,8200	24,9693	374.898
F-P-B	20,8100	-0,45%	19/05/2026	20,7224	20,9600	731.929
F-P-C	20,2000	-0,54%	19/05/2026	20,0900	20,3150	794.708
F-P-D	22,0100	-0,36%	19/05/2026	21,9100	22,1100	690.146
F-PD	22,0100	-0,36%	19/05/2026	21,9100	22,1100	689.375
F3 URANIUM CORP.	0,1128	-6,00%	19/05/2026	0,1128	0,1200	1.833
F45 TRAINING HOLDINGS INC	0,1000		19/05/2026	0,1000	0,1000	0
F5 INC	384,00	0,13%	09:53	379,89	384,86	1.702.815
FABRIC.AI INC	4,30	0,58%	09:49	4,15	4,31	60.077
FABRINET	695,10	2,56%	09:53	678,23	695,10	4.876.919
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6709	-0,07%	19/05/2026	10,6242	10,6827	159.018
FACT II ACQUISITION CORP. UNIT	10,9900		19/05/2026	10,9900	10,9900	0
FACT II ACQUISITION CORP. WARRANT	0,8000	-1,23%	19/05/2026	0,7999	0,8500	4.226
FACTSET RESEARCH SYSTEMS INC	219,47	-1,11%	09:53	215,00	221,57	1.760.126
FAGRON NV	26,5300		15/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.185,00	-0,10%	09:53	1.150,00	1.193,44	4.150.640

FALCON GOLD CORP	0,0255	16,97%	19/05/2026	0,0255	0,0255	850
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,2750	19,06%	19/05/2026	10,9800	13,5300	1.756.296
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,9700	37,76%	19/05/2026	1,7000	2,3300	17.507
FANG HOLDINGS LTD	2,0700		19/05/2026	2,0700	2,0700	0
FANGDD NETWORK GROUP LTD	1,26	-2,33%	09:52	1,26	1,28	189
FANHUA INC.	2,30	6,48%	09:49	2,23	2,30	460
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3068	-3,37%	09:53	0,3060	0,3234	157.396
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0109	6,86%	19/05/2026	0,0109	0,0125	3.509
FARFETCH LIMITED	0,0018		19/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	27,17	-0,22%	19/05/2026	26,88	27,48	2.468.965
FARMERS & MERCHANTS BANCORP	1.308,2000	0,63%	19/05/2026	1.300,0100	1.308,2000	130.820
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.448,0000	-0,02%	19/05/2026	8.389,0000	8.449,9902	244.992
FARMERS NATIONAL BANCORP	13,95	0,22%	09:53	13,83	13,96	57.842
FARMHOUSE INC	0,1600	-5,88%	19/05/2026	0,1600	0,1600	0
FARMLAND PARTNERS INC	10,35	1,55%	09:52	10,25	10,35	72.461
FARMMI, INC	1,4500		19/05/2026	1,4000	1,4500	2.562
FAST TRACK GROUP	0,4700	4,49%	19/05/2026	0,4149	0,5300	30.996
FASTENAL COMPANY	43,55	-0,05%	09:53	43,18	43,62	2.975.312
FASTLY INC	16,81	2,75%	09:53	16,51	17,10	3.657.891
FATE THERAPEUTICS, INC	1,84	-2,65%	09:53	1,84	1,92	177.240
FATHOM HOLDINGS INC	0,6302	1,56%	19/05/2026	0,5920	0,6674	74.844
FATHOM NICKEL INC	0,0298	-7,17%	19/05/2026	0,0298	0,0329	760
FATPIPE, INC. COMMON STOCK	4,63	-2,51%	09:51	4,56	4,77	21.177
FB BANCORP, INC. COMMON STOCK	14,04	0,32%	09:49	13,99	14,04	7.097
FB FINANCIAL CORP	51,6100	-1,05%	19/05/2026	51,3900	52,2000	6.662.541
FBR LIMITED	0,0034	6,25%	19/05/2026	0,0034	0,0034	136
FBRT-P-E	19,8200	-0,20%	19/05/2026	19,7500	19,8850	214.591
FBS GLOBAL LIMITED ORDINARY SHARES	0,5466	2,23%	09:47	0,5466	0,5466	591
FCRS-U	10,2100	-0,10%	19/05/2026	10,2000	10,2350	771.120

1 2 3 4 5 »