Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,59 0,24% Ora15:59 16,55 16,74 1.302.177
F & M BANK CORP 28,2500 0,89% Data18/12/2025 28,1400 28,2500 98.932
F&G ANNUITIES & LIFE INC 32,97 0,43% Ora16:00 32,50 33,36 2.163.440
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,8400 0,57% Data18/12/2025 22,6700 22,9399 2.228.362
F&G ANNUITIES & LIFE INC. 7.95 25,5400 0,04% Data18/12/2025 25,5050 25,7350 667.871
F-P-B 21,5000 0,61% Data18/12/2025 21,3500 21,7300 3.707.331
F-P-C 20,9700 0,53% Data18/12/2025 20,8700 21,0800 2.309.300
F-P-D 22,7600 1,29% Data18/12/2025 22,4700 22,8300 1.824.737
F-PD 22,7600 1,29% Data18/12/2025 22,4700 22,8300 1.824.737
F3 URANIUM CORP. 0,0900 3,33% Data18/12/2025 0,0857 0,0921 54.102
F45 TRAINING HOLDINGS INC 0,0333 Data18/12/2025 0,0333 0,0333 48
F5 INC 259,11 1,19% Ora16:00 252,04 260,40 124.252.297
FABRINET 452,05 5,98% Ora15:59 430,02 454,00 140.282.174
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3779 -0,04% Data18/12/2025 10,3750 10,3850 3.634.341
FACT II ACQUISITION CORP. UNIT 10,5600 -0,47% Data18/12/2025 10,5600 10,6000 7.403
FACT II ACQUISITION CORP. WARRANT 0,3400 -0,09% Data17/12/2025 0,3400 0,4300 570
FACTSET RESEARCH SYSTEMS INC 273,39 -7,68% Ora16:00 268,26 306,10 244.477.169
FAGRON NV 23,5000 Data17/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.760,80 0,33% Ora15:59 1.752,33 1.785,75 180.694.272
FALCON GOLD CORP 0,0120 -0,83% Data18/12/2025 0,0106 0,0120 300
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 15,0300 20,53% Data18/12/2025 12,2800 15,6399 2.943.806
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9800 31,04% Data18/12/2025 1,6558 2,2800 36.020
FANG HOLDINGS LTD 2,8500 Data18/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,61 Ora15:59 1,60 1,68 96.334
FANHUA INC. 2,78 10,57% Ora15:59 2,65 2,89 25.128
FANSUNITE ENTERTAINMENT INC 0,0003 Data18/12/2025 0,0003 0,0003 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,09 5,83% Ora16:00 1,05 1,15 3.886.318
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0324 4,52% Data18/12/2025 0,0300 0,0359 624
FARFETCH LIMITED 0,0018 Data18/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,45 -0,68% Ora16:00 1,44 1,51 83.137
FARMERS & MERCHANTS BANCORP 27,70 -1,07% Ora16:00 27,42 28,12 225.044
FARMERS & MERCHANTS BANCORP 1.100,0000 Data18/12/2025 1.100,0000 1.100,0000 23.100
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.200,0000 0,06% Data18/12/2025 8.200,0000 8.275,0000 41.000
FARMERS NATIONAL BANCORP 14,40 -0,35% Ora15:59 14,25 14,54 855.082
FARMHOUSE INC 0,1897 Data18/12/2025 0,1897 0,1897 0
FARMLAND PARTNERS INC 10,39 -0,29% Ora15:59 10,37 10,53 1.435.890
FARMMI, INC 1,41 0,71% Ora16:00 1,41 1,47 1.210
FAST TRACK GROUP 0,7740 24,98% Data18/12/2025 0,6100 0,8300 281.707
FASTENAL COMPANY 42,31 1,05% Ora15:59 41,74 42,42 91.010.158
FASTLY INC 10,2500 2,40% Data18/12/2025 9,8499 10,2650 30.009.499
FAT BRANDS INC 0,4490 3,46% Ora15:53 0,4252 0,4490 31.699
FAT BRANDS INC 1,55 2,65% Ora16:00 1,51 1,90 29.402
FAT BRANDS INC 0,9600 2,67% Ora15:59 0,9300 1,0000 24.137
FATE THERAPEUTICS, INC 1,07 1,43% Ora15:59 1,02 1,08 1.002.933
FATHOM HOLDINGS INC 1,16 10,48% Ora15:50 1,06 1,17 52.948
FATHOM NICKEL INC 0,0188 -4,08% Data18/12/2025 0,0181 0,0195 2.356
FATPIPE, INC. COMMON STOCK 2,34 3,54% Ora16:00 2,28 2,38 6.861
FB BANCORP, INC. COMMON STOCK 13,21 -0,15% Ora15:59 13,20 13,29 746.578
FB FINANCIAL CORP 57,0700 -0,42% Data18/12/2025 56,8850 57,9600 31.125.065
FBR LIMITED 0,0022 Data18/12/2025 0,0022 0,0022 0