Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,48 -0,07% Ora15:59 16,41 16,57 1.709.017
F & M BANK CORP 28,4000 Data23/12/2025 28,4000 28,4000 0
F&G ANNUITIES & LIFE INC 32,13 2,85% Ora16:00 31,65 32,46 3.250.905
F&G ANNUITIES & LIFE INC 22,5100 -0,53% Data26/12/2025 22,4400 22,6400 13.551
F-P-B 21,0100 -0,43% Data23/12/2025 21,0000 21,2000 1.749.860
F-P-C 20,5500 -0,48% Data23/12/2025 20,4500 20,6799 1.667.016
F-P-D 22,3000 -1,06% Data23/12/2025 22,3000 22,5700 1.682.357
F-PD 22,3000 -1,06% Data23/12/2025 22,3000 22,5700 1.639.831
F3 URANIUM CORP. 0,1077 15,19% Data23/12/2025 0,0900 0,1077 198.883
F45 TRAINING HOLDINGS INC 0,1000 Data26/12/2025 0,1000 0,1000 0
F5 INC 263,14 1,03% Ora16:00 261,88 265,27 106.608.570
FABRINET 478,26 -1,78% Ora15:59 472,66 485,03 33.746.914
FACT II ACQUISITION CORP 10,5600 Data26/12/2025 10,5600 10,5600 0
FACT II ACQUISITION CORP. WARRANT 0,3501 2,97% Data22/12/2025 0,3500 0,3501 121
FACTSET RESEARCH SYSTEMS INC 292,13 0,43% Ora16:00 288,50 292,69 29.422.336
FAGRON NV 23,5000 Data23/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.753,19 1,59% Ora16:00 1.726,01 1.754,20 55.527.211
FALCON GOLD CORP 0,0135 7,14% Data23/12/2025 0,0128 0,0137 404
FALCON'S BEYOND GLOBAL INC 16,9600 -7,63% Data26/12/2025 15,2700 17,8800 18.741
FALCON'S BEYOND GLOBAL INC - WARRANT 2,1400 1,42% Data26/12/2025 2,0700 2,1400 9
FANG HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
FANG HOLDINGS LTD 2,8500 Data23/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,65 -0,60% Ora16:00 1,64 1,70 23.265
FANHUA INC. 2,85 12,87% Ora16:00 2,60 2,95 153.138
FANSUNITE ENTERTAINMENT INC 0,0003 Data23/12/2025 0,0003 0,0003 60
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,12 -5,88% Ora16:00 1,12 1,19 2.214.149
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0324 -8,22% Data23/12/2025 0,0324 0,0359 5.930
FARFETCH LIMITED 0,0018 Data23/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,50 2,74% Ora16:00 1,46 1,51 113.677
FARMERS & MERCHANTS BANCORP 26,09 -0,80% Ora16:00 25,76 26,18 44.108
FARMERS & MERCHANTS BANCORP 1.125,0000 Data23/12/2025 1.100,0000 1.125,0000 25.875
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 Data23/12/2025 8.275,0000 8.275,0000 8.275
FARMERS NATIONAL BANCORP 13,66 -0,51% Ora16:00 13,61 13,84 838.474
FARMHOUSE INC 0,1777 Data23/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,73 -0,56% Ora15:59 9,66 9,85 1.632.833
FARMMI, INC 1,41 Ora16:00 1,41 1,46 1.528
FAST TRACK GROUP 0,8400 -4,55% Data26/12/2025 0,8300 0,9000 290
FASTENAL COMPANY 41,56 -0,38% Ora16:00 41,40 41,91 41.133.561
FASTLY INC 10,2400 -2,85% Data26/12/2025 10,1500 10,5000 193.894
FAT BRANDS INC 0,3655 -8,10% Ora16:00 0,3630 0,4180 34.806
FAT BRANDS INC 1,24 -0,80% Ora16:00 1,19 1,24 1.338
FAT BRANDS INC 0,7500 -16,67% Ora16:00 0,7500 0,8365 14.605
FATE THERAPEUTICS, INC 1,00 2,38% Ora16:00 0,98 1,02 758.136
FATHOM HOLDINGS INC 1,10 10,31% Ora16:00 1,06 1,15 30.161
FATHOM NICKEL INC 0,0176 Data23/12/2025 0,0176 0,0176 0
FATPIPE, INC. COMMON STOCK 2,51 -0,40% Ora16:00 2,36 2,61 148.151
FB BANCORP, INC. COMMON STOCK 13,10 0,46% Ora16:00 12,98 13,18 403.754
FB FINANCIAL 56,8100 -0,40% Data26/12/2025 56,7100 57,2000 110.780
FBR LIMITED 0,0009 -74,29% Data23/12/2025 0,0009 0,0035 840
FBRT-P-E 21,6778 0,52% Data23/12/2025 21,3142 21,7399 334.662