Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,09 0,94% Ora15:59 16,06 16,15 546.701
F & M BANK CORP 33,9900 1,49% Data28/05/2026 33,5000 34,0000 32.936
F&G ANNUITIES & LIFE INC 27,74 0,51% Ora15:59 27,55 28,19 4.695.272
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,9500 0,05% Data28/05/2026 21,9100 22,0500 13.082
F&G ANNUITIES & LIFE INC. 7.95 25,0600 0,28% Data28/05/2026 25,0000 25,1500 4.837
F-P-B 21,2300 0,47% Data28/05/2026 21,1200 21,2900 717.956
F-P-C 20,6200 0,68% Data28/05/2026 20,4500 20,6650 1.274.687
F-P-D 22,2900 0,27% Data28/05/2026 22,1501 22,3499 670.505
F-PD 22,2900 0,27% Data28/05/2026 22,1501 22,3499 669.034
F3 URANIUM CORP. 0,1186 1,28% Data28/05/2026 0,1160 0,1186 3.131
F45 TRAINING HOLDINGS INC 0,1000 Data28/05/2026 0,1000 0,1000 0
F5 INC 383,41 -0,01% Ora15:59 374,65 389,94 63.743.691
FABRIC.AI INC 5,35 -4,97% Ora15:59 4,95 5,58 834.702
FABRINET 652,82 -2,27% Ora15:59 625,68 672,48 123.148.640
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6800 0,09% Data28/05/2026 10,6500 10,6900 2.157
FACT II ACQUISITION CORP. UNIT 10,9900 Data28/05/2026 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,8000 -1,54% Data28/05/2026 0,8000 0,8500 11.483
FACTSET RESEARCH SYSTEMS INC 245,72 2,85% Ora15:59 237,37 250,83 32.748.223
FAGRON NV 26,5300 Data28/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.251,08 -3,49% Ora16:00 1.248,51 1.298,00 58.330.811
FALCON GOLD CORP 0,0249 -9,45% Data28/05/2026 0,0249 0,0249 253
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 14,9100 1,22% Data28/05/2026 14,2900 15,5100 13.464
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,4000 11,63% Data28/05/2026 1,9600 2,4800 79
FANG HOLDINGS LTD 2,0850 Data28/05/2026 2,0850 2,0850 0
FANGDD NETWORK GROUP LTD 1,12 8,74% Ora15:58 1,07 1,19 42.927
FANHUA INC. 2,18 4,06% Ora15:58 2,05 2,30 6.583
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3684 17,14% Ora15:59 0,3131 0,3900 4.723.138
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0098 -1,01% Data28/05/2026 0,0090 0,0098 1.534
FARFETCH LIMITED 0,0018 Data28/05/2026 0 0 0
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMERS & MERCHANTS BANCORP 27,93 0,43% Ora15:56 27,76 28,09 254.426
FARMERS & MERCHANTS BANCORP 1.365,0000 -2,43% Data28/05/2026 1.310,0100 1.398,9900 39.585
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.521,0000 -0,34% Data28/05/2026 8.485,0000 8.574,9902 85.210
FARMERS NATIONAL BANCORP 14,18 -0,39% Ora15:58 14,18 14,28 519.668
FARMHOUSE INC 0,1600 Data28/05/2026 0,1600 0,1600 0
FARMLAND PARTNERS INC 10,28 -1,30% Ora15:59 10,27 10,42 1.066.940
FARMMI, INC 1,35 -3,57% Ora15:59 1,30 1,41 8.807
FAST TRACK GROUP 0,5100 8,51% Data28/05/2026 0,4600 0,5300 55
FASTENAL COMPANY 44,21 -1,23% Ora15:59 44,18 44,93 29.010.982
FASTLY INC 17,78 4,93% Ora15:59 16,80 17,90 27.670.656
FATE THERAPEUTICS, INC 2,84 7,79% Ora15:59 2,64 2,88 3.238.071
FATHOM HOLDINGS INC 0,5731 -2,53% Ora15:59 0,5603 0,6000 21.061
FATHOM NICKEL INC 0,0291 11,92% Data28/05/2026 0,0290 0,0291 2.666
FATPIPE, INC. COMMON STOCK 7,80 1,83% Ora15:59 6,86 8,00 1.629.545
FB BANCORP, INC. COMMON STOCK 13,93 -1,42% Ora15:55 13,93 14,14 208.890
FB FINANCIAL CORP 53,0600 0,21% Data28/05/2026 52,2100 53,1200 90.573
FBR LIMITED 0,0026 Data28/05/2026 0,0026 0,0026 0
FBRT-P-E 19,9500 -0,27% Data28/05/2026 19,9000 19,9700 184.218
FBS GLOBAL LIMITED ORDINARY SHARES 0,5793 -2,66% Ora15:59 0,5730 0,6300 3.595
FCRS-U 10,2000 -0,39% Data28/05/2026 10,2000 10,2550 6.377.764