Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,24 0,68% Ora09:39 16,24 16,25 95.269
F & M BANK CORP 31,4700 Data21/04/2026 31,4700 31,4700 0
F&G ANNUITIES & LIFE INC 26,94 -0,63% Ora09:38 26,83 27,06 56.358
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,5500 -1,91% Data21/04/2026 20,5300 21,0000 1.159.821
F&G ANNUITIES & LIFE INC. 7.95 24,9000 0,16% Data21/04/2026 24,7700 24,9500 609.726
F-P-B 20,6500 -0,15% Data21/04/2026 20,6000 20,7199 921.630
F-P-C 20,0900 -0,05% Data21/04/2026 20,0111 20,2000 670.002
F-P-D 22,0000 0,50% Data21/04/2026 21,8900 22,0000 1.411.278
F-PD 22,0000 0,50% Data21/04/2026 21,8900 22,0000 1.343.782
F3 URANIUM CORP. 0,1410 -4,15% Data21/04/2026 0,1410 0,1425 761
F45 TRAINING HOLDINGS INC 0,1000 Data21/04/2026 0,1000 0,1000 0
F5 INC 317,70 0,68% Ora09:38 315,86 317,70 223.132
FABRINET 708,14 1,81% Ora09:39 697,79 715,67 4.059.119
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5599 Data21/04/2026 10,5400 10,5600 1.134.672
FACT II ACQUISITION CORP. UNIT 10,8500 Data21/04/2026 10,8500 10,8500 0
FACT II ACQUISITION CORP. WARRANT 0,6802 -3,22% Data21/04/2026 0,6650 0,7794 2.766
FACTSET RESEARCH SYSTEMS INC 245,00 1,95% Ora09:39 242,04 245,29 710.417
FAGRON NV 26,5300 Data21/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.057,56 2,01% Ora09:39 1.051,50 1.069,48 1.065.981
FALCON GOLD CORP 0,0100 -56,90% Data21/04/2026 0,0100 0,0100 17
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,8200 2,75% Data21/04/2026 13,0550 14,2087 805.471
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data21/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 6,0000 47.519,05% Data21/04/2026 6,0000 6,0000 630
FANGDD NETWORK GROUP LTD 1,37 -2,14% Ora09:31 1,37 1,37 756
FANHUA INC. 1,42 -2,07% Data21/04/2026 1,40 1,46 9.778
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5135 -3,46% Ora09:39 0,4875 0,5280 1.710.596
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0223 45,75% Data21/04/2026 0,0145 0,0250 18.289
FARFETCH LIMITED 0,0018 Data21/04/2026 0 0 0
FARMER BROTHERS CO 1,2600 0,80% Data21/04/2026 1,2500 1,2600 41.333
FARMERS & MERCHANTS BANCORP 26,78 -0,19% Ora09:36 26,65 26,90 10.701
FARMERS & MERCHANTS BANCORP 1.225,0000 1,15% Data21/04/2026 1.220,0000 1.225,0000 242.550
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 Data21/04/2026 8.349,0000 8.450,0000 277.200
FARMERS NATIONAL BANCORP 14,06 2,59% Ora09:38 13,99 14,23 15.421
FARMHOUSE INC 0,1677 76,90% Data21/04/2026 0,1677 0,1677 168
FARMLAND PARTNERS INC 11,62 0,43% Ora09:37 11,59 11,69 9.209
FARMMI, INC 1,2200 -3,94% Data21/04/2026 1,1900 1,2300 24.738
FAST TRACK GROUP 0,3520 -4,32% Data21/04/2026 0,3362 0,3690 5.367
FASTENAL COMPANY 45,63 -0,15% Ora09:39 45,50 45,79 730.875
FASTLY INC 26,23 -1,24% Ora09:39 26,20 27,35 4.103.822
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,38 2,22% Ora09:39 1,37 1,39 14.763
FATHOM HOLDINGS INC 1,16 7,41% Ora09:38 1,11 1,20 23.621
FATHOM NICKEL INC 0,0300 -9,09% Data21/04/2026 0,0300 0,0300 180
FATPIPE, INC. COMMON STOCK 2,16 4,85% Ora09:39 2,07 2,18 6.400
FB BANCORP, INC. COMMON STOCK 13,93 -1,14% Data21/04/2026 13,93 14,07 1.053.512
FB FINANCIAL CORP 53,6600 -1,58% Data21/04/2026 53,4350 54,8800 10.875.219
FBR LIMITED 0,0026 -7,14% Data21/04/2026 0,0026 0,0026 104
FBRT-P-E 19,7000 -0,71% Data21/04/2026 19,7000 19,9200 295.815
FBS GLOBAL LIMITED ORDINARY SHARES 0,5901 -0,92% Ora09:34 0,5901 0,6443 2.002