Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,87 0,28% Ora11:43 15,79 15,87 195.314
F & M BANK CORP 30,5600 0,20% Data06/04/2026 30,3000 30,5600 22.309
F&G ANNUITIES & LIFE INC 25,01 0,22% Ora11:47 24,45 25,06 899.570
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7800 -0,10% Data08/04/2026 20,6000 20,9800 581.237
F&G ANNUITIES & LIFE INC. 7.95 24,6500 Data08/04/2026 24,6000 24,8400 684.654
F-P-B 20,3700 0,89% Data08/04/2026 20,3300 20,4500 901.108
F-P-C 19,9500 0,91% Data08/04/2026 19,7800 20,0200 688.953
F-P-D 21,3800 0,75% Data08/04/2026 21,2800 21,5700 1.490.165
F-PD 21,3800 0,75% Data08/04/2026 21,2800 21,5700 1.428.227
F3 URANIUM CORP. 0,1207 0,58% Data08/04/2026 0,1186 0,1340 59.003
F45 TRAINING HOLDINGS INC 0,1000 Data08/04/2026 0,1000 0,1000 0
F5 INC 295,01 -3,20% Ora11:47 289,87 305,77 20.586.722
FABRINET 615,90 0,94% Ora11:47 612,31 634,59 59.157.227
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 Data08/04/2026 10,5100 10,5200 133.362
FACT II ACQUISITION CORP. UNIT 10,7800 Data08/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4100 2,50% Data08/04/2026 0,4100 0,4100 0
FACTSET RESEARCH SYSTEMS INC 214,90 -3,62% Ora11:47 214,01 223,75 22.385.158
FAGRON NV 27,0000 Data06/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.058,14 -3,10% Ora11:47 1.035,00 1.088,85 20.734.137
FALCON GOLD CORP 0,0093 Data08/04/2026 0,0093 0,0093 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,2100 -5,72% Data08/04/2026 10,6500 12,5500 915.745
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data08/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,3000 Data08/04/2026 1,3000 1,3000 0
FANGDD NETWORK GROUP LTD 1,17 -0,18% Ora11:04 1,16 1,18 1.506
FANHUA INC. 1,14 -11,90% Ora11:33 1,01 1,25 5.086
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2371 9,77% Ora11:47 0,2125 0,2395 711.890
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0133 -2,21% Data08/04/2026 0,0111 0,0160 430
FARFETCH LIMITED 0,0018 Data08/04/2026 0 0 0
FARMER BROTHERS CO 1,25 Ora11:34 1,25 1,26 36.298
FARMERS & MERCHANTS BANCORP 26,70 0,38% Ora11:33 26,30 26,75 14.468
FARMERS & MERCHANTS BANCORP 1.164,0000 1,22% Data08/04/2026 1.149,9900 1.164,0000 10.476
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.325,0000 0,42% Data08/04/2026 8.290,0000 8.345,6104 424.575
FARMERS NATIONAL BANCORP 13,86 1,02% Ora11:47 13,61 13,87 223.776
FARMHOUSE INC 0,1645 Data08/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,83 1,77% Ora11:47 11,56 11,83 390.211
FARMMI, INC 1,2200 3,39% Data08/04/2026 1,2200 1,3168 4.575
FAST TRACK GROUP 0,3984 -0,75% Data08/04/2026 0,3984 0,4101 2.098
FASTENAL COMPANY 48,96 1,61% Ora11:47 48,00 49,37 25.834.296
FASTLY INC 28,80 -12,06% Ora11:47 28,63 32,74 107.119.751
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 -0,52% Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,28 8,47% Ora11:47 1,19 1,29 416.822
FATHOM HOLDINGS INC 0,8227 -6,30% Ora11:36 0,8200 0,8700 15.634
FATHOM NICKEL INC 0,0271 9,27% Data08/04/2026 0,0271 0,0295 1.694
FATPIPE, INC. COMMON STOCK 2,02 -5,61% Ora11:47 1,98 2,14 12.181
FB BANCORP, INC. COMMON STOCK 14,12 0,93% Ora11:44 13,93 14,12 118.359
FB FINANCIAL CORP 55,9000 2,95% Data08/04/2026 55,5700 56,4800 9.693.284
FBR LIMITED 0,0035 Data08/04/2026 0,0035 0,0035 0
FBRT-P-E 19,5600 0,57% Data08/04/2026 19,4835 19,7400 354.486
FBS GLOBAL LIMITED ORDINARY SHARES 0,6402 5,84% Ora11:38 0,6306 0,6618 9.255