Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,07	0,25%	09:36	16,07	16,15	48.285
F & M BANK CORP	30,7500		15/04/2026	30,7500	30,7500	0
F&G ANNUITIES & LIFE INC	26,46	3,44%	15/04/2026	25,67	26,66	14.140.991
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,2200	-0,33%	15/04/2026	21,2001	21,4200	374.448
F&G ANNUITIES & LIFE INC. 7.95	24,9700	-0,24%	15/04/2026	24,8100	25,1100	954.728
F-P-B	20,8400	0,05%	15/04/2026	20,7200	21,0100	952.534
F-P-C	20,4200	-0,20%	15/04/2026	20,3500	20,6000	1.479.613
F-P-D	21,9500	0,23%	15/04/2026	21,9000	22,0600	862.218
F-PD	21,9500	0,23%	15/04/2026	21,9000	22,0600	843.429
F3 URANIUM CORP.	0,1392	5,45%	15/04/2026	0,1300	0,1400	25.741
F45 TRAINING HOLDINGS INC	0,1000		15/04/2026	0,1000	0,1000	0
F5 INC	302,90	1,27%	09:35	302,15	302,90	75.294
FABRINET	658,16	-4,03%	09:36	647,50	665,98	4.615.711
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200	-0,10%	15/04/2026	10,5100	10,5200	199.996
FACT II ACQUISITION CORP. UNIT	10,7800		15/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,5300	14,72%	15/04/2026	0,5248	0,6100	3.125
FACTSET RESEARCH SYSTEMS INC	233,70	1,28%	09:36	231,90	234,35	512.018
FAGRON NV	26,5300		15/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.062,55	3,08%	09:36	1.056,09	1.068,92	1.720.524
FALCON GOLD CORP	0,0246	6,49%	15/04/2026	0,0213	0,0246	1.044

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,8000	-8,71%	15/04/2026	10,6400	12,3800	735.804
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		15/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	3,5000	121,52%	15/04/2026	3,5000	3,5000	350
FANGDD NETWORK GROUP LTD	1,42	6,77%	15/04/2026	1,33	1,52	195.416
FANHUA INC.	1,4300	4,38%	15/04/2026	1,3000	1,4900	13.795
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3089	1,71%	09:36	0,3089	0,3144	39.678
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0167	-13,47%	15/04/2026	0,0135	0,0193	836
FARFETCH LIMITED	0,0018		15/04/2026	0	0	0
FARMER BROTHERS CO	1,2600		15/04/2026	1,2500	1,2600	47.184
FARMERS & MERCHANTS BANCORP	26,80		15/04/2026	25,97	29,29	577.808
FARMERS & MERCHANTS BANCORP	1.200,0000	3,36%	15/04/2026	1.175,0000	1.200,0000	492.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.269,9502	-0,18%	15/04/2026	8.252,0996	8.284,9502	66.160
FARMERS NATIONAL BANCORP	13,89	-0,50%	15/04/2026	13,80	14,40	3.095.289
FARMHOUSE INC	0,1645		15/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,61	0,70%	09:34	11,55	11,61	29.164
FARMMI, INC	1,2200	-1,61%	15/04/2026	1,2200	1,3000	1.930
FAST TRACK GROUP	0,3506	-8,55%	15/04/2026	0,3506	0,3977	11.073
FASTENAL COMPANY	44,88	1,08%	09:36	44,45	44,91	1.067.380
FASTLY INC	23,67	1,24%	09:36	23,11	24,48	3.986.860
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,29		09:35	1,28	1,31	10.673
FATHOM HOLDINGS INC	0,9000	2,27%	09:35	0,9000	0,9000	198
FATHOM NICKEL INC	0,0270	-9,09%	15/04/2026	0,0270	0,0285	1.428
FATPIPE, INC. COMMON STOCK	2,27	1,79%	09:33	2,22	2,27	9.873
FB BANCORP, INC. COMMON STOCK	14,0100		15/04/2026	13,9100	14,0300	1.174.893
FB FINANCIAL CORP	54,2100	-0,90%	15/04/2026	52,8300	54,4900	13.147.931
FBR LIMITED	0,0028	-20,00%	15/04/2026	0,0028	0,0028	412
FBRT-P-E	20,0700	0,70%	15/04/2026	19,8750	20,1800	642.421
FBS GLOBAL LIMITED ORDINARY SHARES	0,6499	4,44%	09:35	0,6003	0,6499	941

1 2 3 4 5 »