Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,88 0,60% Ora15:59 16,67 16,88 917.662
F & M BANK CORP 27,1500 0,97% Data07/11/2025 27,0000 27,1500 8.145
F&G ANNUITIES & LIFE INC 30,81 3,15% Ora16:00 29,56 31,38 2.457.532
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,6700 -0,04% Data07/11/2025 23,5900 23,7400 312.444
F&G ANNUITIES & LIFE INC. 7.95 26,3800 -0,30% Data07/11/2025 26,3101 26,5100 135.066
F-P-B 21,9700 -0,41% Data07/11/2025 21,9300 22,1599 858.741
F-P-C 21,7600 -0,28% Data07/11/2025 21,6400 21,8900 585.453
F-P-D 23,3900 -0,89% Data07/11/2025 23,3100 23,5988 671.340
F-PD 23,3900 -0,89% Data07/11/2025 23,3100 23,5988 669.586
F3 URANIUM CORP. 0,1010 -1,17% Data07/11/2025 0,0951 0,1022 67.184
F45 TRAINING HOLDINGS INC 0,0945 Data07/11/2025 0,0945 0,0945 0
F5 INC 245,75 -0,94% Ora15:59 242,04 246,53 87.744.674
FABRINET 449,09 -2,63% Ora15:59 433,12 449,24 115.288.532
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4484 -0,01% Data07/11/2025 10,4230 10,5160 463.387
FACT II ACQUISITION CORP. UNIT 10,6300 Data07/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4398 4,76% Data07/11/2025 0,4300 0,4500 26.623
FACTSET RESEARCH SYSTEMS INC 262,60 3,54% Ora16:00 254,04 264,78 61.037.893
FAGRON NV 23,5000 Data07/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.740,00 3,89% Ora16:00 1.653,01 1.740,63 168.695.205
FALCON GOLD CORP 0,0110 -21,43% Data07/11/2025 0,0110 0,0140 1.459
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 14,5000 8,21% Data07/11/2025 13,0000 14,5000 755.450
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,0100 -10,62% Data07/11/2025 1,0100 1,0100 202
FANG HOLDINGS LTD 6,0000 Data07/11/2025 6,0000 6,0000 948
FANGDD NETWORK GROUP LTD 1,94 -3,73% Ora15:59 1,88 2,03 131.452
FANHUA INC. 3,88 -5,49% Ora15:55 3,75 4,00 24.011
FANSUNITE ENTERTAINMENT INC 0,0004 33,33% Data07/11/2025 0,0004 0,0004 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,19 2,59% Ora16:00 1,09 1,21 6.104.139
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0400 -4,53% Data07/11/2025 0,0343 0,0400 899
FARFETCH LIMITED 0,0018 Data07/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,45 -15,70% Ora16:00 1,40 1,54 337.668
FARMERS & MERCHANTS BANCORP 24,40 0,62% Ora15:57 24,13 24,59 59.402
FARMERS & MERCHANTS BANCORP 1.020,0000 1,09% Data07/11/2025 1.020,0000 1.020,0000 102.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.840,0000 -0,13% Data07/11/2025 7.700,0000 7.850,0000 784.000
FARMERS NATIONAL BANCORP 13,14 -1,18% Ora15:59 13,04 13,31 1.374.454
FARMHOUSE INC 0,0801 Data07/11/2025 0,0801 0,0801 0
FARMLAND PARTNERS INC 9,69 -0,38% Ora15:59 9,63 9,78 1.795.827
FARMMI, INC 1,50 -2,57% Ora15:16 1,49 1,52 10.551
FAST TRACK GROUP 0,4804 13,54% Data07/11/2025 0,4010 0,5232 354.347
FASTENAL COMPANY 40,85 0,20% Ora16:00 40,45 41,19 84.794.908
FASTLY INC 11,55 5,29% Ora16:00 10,52 11,59 33.480.651
FAT BRANDS INC 1,46 -2,67% Ora16:00 1,40 1,51 78.354
FAT BRANDS INC 2,25 1,35% Ora16:00 2,21 2,25 2.619
FAT BRANDS INC 2,19 -1,58% Ora15:59 2,12 2,26 42.084
FATE THERAPEUTICS, INC 1,07 2,88% Ora16:00 1,00 1,10 1.153.198
FATHOM HOLDINGS INC 1,25 5,93% Ora16:00 1,15 1,28 86.628
FATHOM NICKEL INC 0,0176 -11,11% Data07/11/2025 0,0176 0,0177 3.226
FATPIPE, INC. COMMON STOCK 3,02 -8,48% Ora15:59 2,94 3,39 94.651
FB BANCORP, INC. COMMON STOCK 12,05 0,08% Ora15:59 12,01 12,15 173.613
FB FINANCIAL CORP 55,0600 1,57% Data07/11/2025 53,9800 55,1800 16.571.794
FBR LIMITED 0,0058 11,54% Data07/11/2025 0,0058 0,0058 967