Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,1000	0,19%	12/05/2026	16,0200	16,1400	34.953
F & M BANK CORP	34,7500	0,72%	12/05/2026	34,0000	34,7500	9.661
F&G ANNUITIES & LIFE INC	28,0400	1,08%	12/05/2026	27,3300	28,2500	11.701.232
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,8000	-0,23%	12/05/2026	21,7500	21,9400	340.036
F&G ANNUITIES & LIFE INC. 7.95	25,0200	-0,20%	12/05/2026	25,0000	25,2250	311.799
F-P-B	21,6350	-0,30%	12/05/2026	21,5618	21,6800	648.942
F-P-C	20,9800	-0,33%	12/05/2026	20,8600	21,0000	897.776
F-P-D	22,3800	-0,22%	12/05/2026	22,3300	22,4105	519.261
F-PD	22,3800	-0,22%	12/05/2026	22,3300	22,4105	514.762
F3 URANIUM CORP.	0,1277	-2,22%	12/05/2026	0,1277	0,1306	9.061
F45 TRAINING HOLDINGS INC	0,1000		12/05/2026	0,1000	0,1000	0
F5 INC	354,9800	-0,93%	12/05/2026	352,0500	362,0000	173.941.620
FABRIC.AI INC	4,9950	21,83%	15:59	3,7100	5,7500	7.245.469
FABRINET	634,4800	-2,32%	12/05/2026	605,0500	638,7800	533.649.073
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5462	-0,17%	12/05/2026	9,8571	10,5797	238.544
FACT II ACQUISITION CORP. UNIT	10,9900		12/05/2026	10,9900	10,9900	0
FACT II ACQUISITION CORP. WARRANT	0,6500	-4,41%	12/05/2026	0,6500	0,7500	10.895
FACTSET RESEARCH SYSTEMS INC	215,9200	-1,49%	12/05/2026	214,4600	223,1000	206.767.151
FAGRON NV	26,5300		12/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.086,0000	-0,55%	12/05/2026	1.081,2500	1.113,1400	282.842.184

FALCON GOLD CORP	0,0242	12,04%	12/05/2026	0,0242	0,0333	50
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,8500	0,65%	12/05/2026	10,4943	11,9900	931.158
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		12/05/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	2,0700		12/05/2026	2,0700	2,0700	0
FANGDD NETWORK GROUP LTD	1,3200	-4,35%	12/05/2026	1,2300	1,3800	111.721
FANHUA INC.	1,6400	7,19%	12/05/2026	1,5300	1,6999	11.016
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4109	3,68%	12/05/2026	0,3800	0,4338	5.592.433
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0100	-21,26%	12/05/2026	0,0100	0,0127	522
FARFETCH LIMITED	0,0018		12/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	26,9500	-0,92%	12/05/2026	26,3100	27,4450	3.749.068
FARMERS & MERCHANTS BANCORP	1.315,0000	0,38%	12/05/2026	1.310,0000	1.315,0000	77.585
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.450,0000	0,60%	12/05/2026	8.400,0000	8.450,0000	76.050
FARMERS NATIONAL BANCORP	13,9500	-0,21%	12/05/2026	13,7500	14,0100	3.676.048
FARMHOUSE INC	0,1700		12/05/2026	0,1700	0,1700	213
FARMLAND PARTNERS INC	10,4000	-0,19%	12/05/2026	10,3350	10,5000	2.539.742
FARMMI, INC	1,1700	-0,85%	12/05/2026	1,0900	1,2000	19.885
FAST TRACK GROUP	0,4000	11,08%	12/05/2026	0,3600	0,4000	2.172
FASTENAL COMPANY	43,3200	0,05%	12/05/2026	42,9700	43,8000	190.940.134
FASTLY INC	19,0300	-2,81%	12/05/2026	18,5200	19,8100	159.462.532
FATE THERAPEUTICS, INC	2,2500	3,21%	12/05/2026	2,0600	2,2700	4.792.687
FATHOM HOLDINGS INC	0,7641	-0,70%	12/05/2026	0,7251	0,7815	108.068
FATHOM NICKEL INC	0,0319	5,28%	12/05/2026	0,0285	0,0319	807
FATPIPE, INC. COMMON STOCK	3,6100	4,34%	12/05/2026	3,4018	3,7400	906.864
FB BANCORP, INC. COMMON STOCK	13,9200	-0,36%	12/05/2026	13,8500	14,0200	929.536
FB FINANCIAL CORP	52,0400	-1,36%	12/05/2026	51,4300	52,5650	20.454.634
FBR LIMITED	0,0024	20,00%	12/05/2026	0,0024	0,0024	24
FBRT-P-E	19,8300	-0,63%	12/05/2026	19,8100	19,9580	207.323
FBS GLOBAL LIMITED ORDINARY SHARES	0,5757	-1,59%	12/05/2026	0,5703	0,5920	4.125
FCRS-U	10,2800	0,19%	12/05/2026	10,2400	10,2800	1.369.132

1 2 3 4 5 »