Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,80 0,12% Ora14:58 16,67 16,85 416.474
F & M BANK CORP 26,8900 0,07% Data06/11/2025 26,6600 26,8900 9.627
F&G ANNUITIES & LIFE INC 30,61 2,46% Ora14:59 29,56 31,38 1.864.469
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,6800 0,59% Data06/11/2025 23,5450 23,7600 538.128
F&G ANNUITIES & LIFE INC. 7.95 26,4600 1,15% Data06/11/2025 26,1193 26,5000 308.709
F-P-B 22,0600 -0,68% Data06/11/2025 22,0000 22,3500 1.089.124
F-P-C 21,8200 -0,64% Data06/11/2025 21,8000 22,0700 637.951
F-P-D 23,6000 -0,04% Data06/11/2025 23,5100 23,6000 429.827
F-PD 23,6000 -0,04% Data06/11/2025 23,5100 23,6000 429.827
F3 URANIUM CORP. 0,1022 -0,29% Data06/11/2025 0,1010 0,1070 28.544
F45 TRAINING HOLDINGS INC 0,0945 9.350,00% Data06/11/2025 0,0900 0,0945 37
F5 INC 245,24 -1,15% Ora14:59 242,04 246,53 58.492.906
FABRINET 446,69 -3,15% Ora14:58 433,12 448,18 87.736.455
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4495 0,39% Data06/11/2025 10,4044 10,5125 804.612
FACT II ACQUISITION CORP. UNIT 10,6300 Data06/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4198 3,65% Data05/11/2025 0,2839 0,4199 1.500
FACTSET RESEARCH SYSTEMS INC 264,32 4,22% Ora14:59 254,04 264,48 40.284.576
FAGRON NV 23,5000 Data06/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.731,42 3,38% Ora14:59 1.653,01 1.735,96 121.866.657
FALCON GOLD CORP 0,0140 Data06/11/2025 0,0140 0,0140 140
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,4000 4,77% Data06/11/2025 12,6263 13,4500 868.588
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1300 Data06/11/2025 1,1300 1,1300 0
FANG HOLDINGS LTD 6,0000 Data06/11/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 1,94 -3,48% Ora14:47 1,88 2,03 103.237
FANHUA INC. 3,90 -5,23% Ora14:34 3,75 4,00 17.918
FANSUNITE ENTERTAINMENT INC 0,0003 -57,14% Data06/11/2025 0,0003 0,0003 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,20 3,02% Ora14:59 1,09 1,20 5.445.601
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0419 4,75% Data06/11/2025 0,0346 0,0427 2.341
FARFETCH LIMITED 0,0018 Data06/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,45 -15,65% Ora14:56 1,40 1,54 297.227
FARMERS & MERCHANTS BANCORP 24,29 0,16% Ora13:26 24,13 24,44 44.277
FARMERS & MERCHANTS BANCORP 1.009,0200 -1,56% Data06/11/2025 1.009,0200 1.025,0000 100.902
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.850,0000 0,13% Data06/11/2025 7.696,0098 7.850,0000 306.150
FARMERS NATIONAL BANCORP 13,19 -0,83% Ora14:56 13,04 13,31 871.918
FARMHOUSE INC 0,0801 Data06/11/2025 0,0801 0,0801 0
FARMLAND PARTNERS INC 9,66 -0,77% Ora14:59 9,64 9,78 1.212.626
FARMMI, INC 1,50 -2,47% Ora12:04 1,49 1,52 10.344
FAST TRACK GROUP 0,4231 -3,51% Data06/11/2025 0,4230 0,4399 31.379
FASTENAL COMPANY 40,98 0,50% Ora14:59 40,45 41,19 53.718.862
FASTLY INC 11,57 5,42% Ora14:59 10,52 11,57 25.478.312
FAT BRANDS INC 1,46 -2,67% Ora14:46 1,40 1,51 76.133
FAT BRANDS INC 2,21 -0,45% Ora12:16 2,21 2,21 2.619
FAT BRANDS INC 2,17 -2,25% Ora14:47 2,12 2,26 35.544
FATE THERAPEUTICS, INC 1,10 5,29% Ora14:59 1,00 1,10 1.007.079
FATHOM HOLDINGS INC 1,26 6,89% Ora14:52 1,15 1,26 72.352
FATHOM NICKEL INC 0,0198 12,50% Data06/11/2025 0,0175 0,0198 271
FATPIPE, INC. COMMON STOCK 2,99 -9,39% Ora14:58 2,94 3,39 73.580
FB BANCORP, INC. COMMON STOCK 12,10 0,50% Ora14:17 12,01 12,15 140.616
FB FINANCIAL CORP 54,2100 0,20% Data06/11/2025 53,7300 54,5800 12.000.088
FBR LIMITED 0,0052 -3,70% Data06/11/2025 0,0052 0,0053 3.129