Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,00	2,25%	06/11/2026	14,88	15,11	93.840
F & M BANK CORP	45,5500	-0,02%	06/11/2026	44,7600	46,8500	525.100
F&G ANNUITIES & LIFE INC	23,38	7,84%	06/11/2026	21,92	24,04	24.766.644
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	18,6000	1,69%	06/11/2026	18,3200	18,9600	8.035
F&G ANNUITIES & LIFE INC. 7.95	22,8000	0,66%	06/11/2026	22,4500	22,9200	7.091
F-PD	20,2200	-0,64%	06/11/2026	20,2100	20,3800	1.607.490
F3 URANIUM CORP.	0,0620	1,97%	06/11/2026	0,0613	0,0620	930
F4 URANIUM CORP.	0,0579	-3,02%	06/11/2026	0,0576	0,0599	481
F5 INC	310,84	-0,29%	06/11/2026	307,99	319,29	339.126.440
FABRIC.AI, INC.	1,59	3,92%	06/11/2026	1,51	1,64	175.218
FABRINET	327,13	11,66%	06/11/2026	303,00	329,62	653.082.332
FACT II ACQUISITION CORP.	10,8100		06/11/2026	10,7700	10,8100	2.767.317
FACT II ACQUISITION CORP. UNIT	10,7700		06/11/2026	10,7700	10,7700	0
FACT II ACQUISITION CORP. WARRANT	0,1800		06/11/2026	0,1800	0,1800	79
FACTORIAL ENERGY INC	4,25	7,59%	06/11/2026	3,98	4,27	724.536
FACTORIAL ENERGY INC.	0,6851	-9,86%	06/11/2026	0,6851	0,6851	82
FACTSET RESEARCH SYSTEMS INC	327,89	-3,69%	06/11/2026	323,55	333,39	195.941.818
FAETH THERAPEUTICS, INC.	22,05	10,69%	06/11/2026	19,89	22,05	11.436.453
FAGRON NV	25,8000		06/11/2026	25,8000	25,8000	0
FAIR ISAAC INC	704,55	-0,40%	06/11/2026	667,18	706,60	476.487.165

FALCON GOLD CORP	0,0213	7,04%	06/11/2026	0,0213	0,0213	19
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,8500	1,11%	06/11/2026	6,5050	6,8886	498.303
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9000		06/11/2026	0,9000	0,9000	0
FANG HOLDINGS LTD	1,0000	95,69%	03/11/2026	1,0000	1,0000	1.351
FANGDD NETWORK GROUP LTD	0,5324	-2,47%	06/11/2026	0,5151	0,5448	7.204
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3021	-7,19%	06/11/2026	0,3000	0,3374	308.263
FARMERS & MERCHANTS BANCORP	36,35	-0,06%	06/11/2026	36,02	36,63	2.156.682
FARMERS & MERCHANTS BANCORP	1.451,6000		06/11/2026	1.451,6000	1.451,6000	0
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.840,0000		06/11/2026	9.800,0000	9.840,0000	984.000
FARMERS NATIONAL BANCORP	15,42	-0,64%	06/11/2026	15,37	15,60	4.727.772
FARMLAND PARTNERS INC	8,80	0,34%	06/11/2026	8,69	8,88	6.791.277
FARMMI, INC	0,0936	3,54%	06/11/2026	0,0915	0,0981	199.912
FASTENAL COMPANY	52,99	0,17%	06/11/2026	51,94	53,17	374.119.998
FASTLY INC	15,85	3,06%	06/11/2026	15,62	16,90	164.058.484
FATE THERAPEUTICS, INC	1,84	-0,81%	06/11/2026	1,81	1,95	3.417.225
FATHOM HOLDINGS INC	0,1480	-2,63%	06/11/2026	0,1421	0,1500	52.566
FATHOM NICKEL INC	0,0048	-36,00%	06/11/2026	0,0048	0,0074	1.815
FATPIPE, INC. COMMON STOCK	4,38	-4,16%	06/11/2026	4,20	4,70	189.566
FB BANCORP, INC. COMMON STOCK	16,86	0,18%	06/11/2026	16,76	16,95	701.022
FB FINANCIAL CORP	54,1700	-0,18%	06/11/2026	53,3800	54,8699	12.778.866
FBR LIMITED	0,0400	31,15%	06/11/2026	0,0350	0,0400	1.000
FBS GLOBAL LIMITED ORDINARY SHARES	2,18	0,69%	06/11/2026	2,10	2,22	7.316
FCNCN	22,4400	0,76%	06/11/2026	22,0000	22,5500	570.200
FCRS-U	10,2350	-0,82%	03/11/2026	10,2300	10,2350	131.407
FCRS-WS	10,2400		06/11/2026	10,2300	10,2450	1.812.900
FDXF-W	123,5600	-0,68%	06/11/2026	120,4000	124,0300	96.744.020
FEDERAL AGRICULTURAL MORTGAGE CORP	180,20	-8,98%	06/11/2026	172,10	189,00	32.490.060
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	125,0300	-8,86%	06/11/2026	125,0000	126,1800	352.335
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	18,0331	-0,53%	06/11/2026	17,9100	18,1200	74.657
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	18,1700	0,78%	06/11/2026	18,0035	18,2706	122.884

1 2 3 4 5 »