Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,08 -0,43% Ora15:59 16,00 16,20 819.731
F & M BANK CORP 39,7400 0,86% Data21/08/2026 39,7400 39,9500 12.598
F&G ANNUITIES & LIFE INC 22,61 -0,13% Ora15:59 22,56 23,28 1.983.809
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7200 -0,24% Data21/08/2026 20,5600 20,9300 2.631
F&G ANNUITIES & LIFE INC. 7.95 24,5500 -0,65% Data21/08/2026 24,5000 24,6600 2.480
F-P-B 19,9500 -0,30% Data21/08/2026 19,8000 20,1200 1.061.440
F-P-C 19,6100 -0,41% Data21/08/2026 19,4700 19,6750 884.803
F-P-D 20,7600 -0,53% Data21/08/2026 20,7000 20,8200 1.223.760
F-PD 20,7600 -0,53% Data21/08/2026 20,7000 20,8200 1.221.871
F3 URANIUM CORP. 0,1090 3,71% Data21/08/2026 0,1074 0,1090 2.180
F5 INC 384,57 1,79% Ora15:59 376,54 385,45 25.137.398
FABRIC.AI, INC. 2,82 2,17% Ora15:58 2,72 2,87 75.713
FABRINET 437,02 -1,76% Ora15:59 425,01 448,78 124.289.828
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6764 -0,03% Data21/08/2026 10,6692 10,6869 38.414
FACT II ACQUISITION CORP. UNIT 10,8300 Data21/08/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,1560 -15,63% Data21/08/2026 0,1560 0,1845 256
FACTORIAL ENERGY INC 4,6100 Data21/08/2026 4,5100 4,7300 1.420.129
FACTORIAL ENERGY INC. 0,4800 -7,69% Data21/08/2026 0,4800 0,5200 2.674
FACTSET RESEARCH SYSTEMS INC 299,85 -0,07% Ora15:59 296,56 302,22 18.726.012
FAETH THERAPEUTICS, INC. 32,0000 -0,31% Data21/08/2026 31,2900 34,4400 13.821.920
FAGRON NV 27,5000 Data21/08/2026 27,5000 27,5000 0
FAIR ISAAC INC 1.172,47 1,98% Ora16:00 1.148,88 1.188,80 56.764.235
FALCON GOLD CORP 0,0220 2,33% Data21/08/2026 0,0180 0,0220 3.336
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 10,6400 -0,09% Data21/08/2026 10,3600 10,9900 924.584
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,4400 -19,10% Data21/08/2026 1,4400 1,4400 723
FANGDD NETWORK GROUP LTD 0,6900 1,08% Ora15:53 0,6401 0,7000 12.174
FANHUA INC. 18,50 23,33% Ora15:56 14,55 20,22 166.668
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 3,21 -1,08% Ora15:59 3,20 3,44 726.956
FARFETCH LIMITED 0,0001 -94,44% Data20/08/2026 0,0001 0,0002 9
FARMERS & MERCHANTS BANCORP 33,81 0,21% Ora15:59 33,25 34,21 278.502
FARMERS & MERCHANTS BANCORP 1.435,0000 -2,05% Data21/08/2026 1.405,0100 1.435,0000 15.785
FARMERS AND MERCHANTS BANK OF LONG BEACH 9.800,0000 Data21/08/2026 9.775,0000 9.800,0000 401.800
FARMERS NATIONAL BANCORP 15,70 -0,16% Ora15:59 15,59 15,83 702.760
FARMHOUSE INC 0,1500 -16,67% Data21/08/2026 0,1500 0,1500 237
FARMLAND PARTNERS INC 10,16 0,35% Ora15:59 10,06 10,23 1.237.051
FARMMI, INC 0,0967 -4,35% Ora15:59 0,0960 0,1000 44.857
FAST TRACK GROUP 0,1150 -1,88% Data21/08/2026 0,0801 0,1197 2.757
FASTENAL COMPANY 51,25 1,16% Ora15:59 50,62 51,46 32.810.328
FASTLY INC 24,96 9,91% Ora15:59 22,85 25,00 31.281.640
FATE THERAPEUTICS, INC 2,32 -5,31% Ora15:59 2,32 2,51 843.879
FATHOM HOLDINGS INC 0,7161 0,55% Ora15:57 0,7155 0,7343 21.835
FATHOM NICKEL INC 0,0162 5,88% Data21/08/2026 0,0151 0,0181 1.014
FATPIPE, INC. COMMON STOCK 6,41 4,23% Ora15:56 6,15 6,44 53.373
FB BANCORP, INC. COMMON STOCK 15,69 0,58% Ora15:59 15,60 15,80 229.916
FB FINANCIAL CORP 58,6500 0,19% Data21/08/2026 58,3300 59,3200 8.483.019
FBR LIMITED 0,1143 25,47% Data20/08/2026 0,1143 0,1143 800
FBRKD 0,1143 25,47% Data20/08/2026 0,1143 0,1143 800
FBRT-P-E 19,3150 0,04% Data21/08/2026 19,3000 19,3400 461.938
FBS GLOBAL LIMITED ORDINARY SHARES 0,4297 7,29% Ora15:57 0,4167 0,5100 121.634
FCNCN 24,9905 -0,04% Data21/08/2026 24,9300 25,0000 131.575