Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,84	1,05%	14:09	15,74	15,85	527.798
F & M BANK CORP	33,9000		19/05/2026	33,9000	33,9000	0
F&G ANNUITIES & LIFE INC	27,89	1,97%	14:20	27,24	28,10	1.432.262
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,8100	-0,46%	19/05/2026	21,7200	22,0000	476.723
F&G ANNUITIES & LIFE INC. 7.95	24,9400	0,08%	19/05/2026	24,8200	24,9693	374.898
F-P-B	20,8100	-0,45%	19/05/2026	20,7224	20,9600	731.929
F-P-C	20,2000	-0,54%	19/05/2026	20,0900	20,3150	794.708
F-P-D	22,0100	-0,36%	19/05/2026	21,9100	22,1100	690.146
F-PD	22,0100	-0,36%	19/05/2026	21,9100	22,1100	689.375
F3 URANIUM CORP.	0,1128	-6,00%	19/05/2026	0,1128	0,1200	1.833
F45 TRAINING HOLDINGS INC	0,1000		19/05/2026	0,1000	0,1000	0
F5 INC	384,31	0,21%	14:50	379,89	391,16	24.096.301
FABRIC.AI INC	5,01	17,09%	14:47	4,12	5,20	1.139.432
FABRINET	663,49	-2,10%	14:21	655,88	705,00	96.972.366
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6709	-0,07%	19/05/2026	10,6242	10,6827	159.018
FACT II ACQUISITION CORP. UNIT	10,9900		19/05/2026	10,9900	10,9900	0
FACT II ACQUISITION CORP. WARRANT	0,8000	-1,23%	19/05/2026	0,7999	0,8500	4.226
FACTSET RESEARCH SYSTEMS INC	223,24	0,59%	14:19	215,00	224,61	13.864.678
FAGRON NV	26,5300		15/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.223,44	3,14%	14:21	1.150,00	1.227,91	36.281.667

FALCON GOLD CORP	0,0255	16,97%	19/05/2026	0,0255	0,0255	850
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,2750	19,06%	19/05/2026	10,9800	13,5300	1.756.296
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,9700	37,76%	19/05/2026	1,7000	2,3300	17.507
FANG HOLDINGS LTD	2,0700		19/05/2026	2,0700	2,0700	0
FANGDD NETWORK GROUP LTD	1,24	-3,88%	14:19	1,21	1,28	24.606
FANHUA INC.	2,28	5,71%	12:06	2,15	2,37	7.016
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3276	3,18%	14:49	0,3001	0,3379	788.297
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0109	6,86%	19/05/2026	0,0109	0,0125	3.509
FARFETCH LIMITED	0,0018		19/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	27,39	0,79%	14:46	27,10	27,91	349.686
FARMERS & MERCHANTS BANCORP	1.308,2000	0,63%	19/05/2026	1.300,0100	1.308,2000	130.820
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.448,0000	-0,02%	19/05/2026	8.389,0000	8.449,9902	244.992
FARMERS NATIONAL BANCORP	14,04	0,86%	14:50	13,83	14,16	795.849
FARMHOUSE INC	0,1600	-5,88%	19/05/2026	0,1600	0,1600	0
FARMLAND PARTNERS INC	10,43	2,35%	14:18	10,25	10,45	648.534
FARMMI, INC	1,35	-6,90%	14:40	1,35	1,48	16.174
FAST TRACK GROUP	0,4700	4,49%	19/05/2026	0,4149	0,5300	30.996
FASTENAL COMPANY	43,67	0,23%	14:50	43,18	44,13	37.685.049
FASTLY INC	17,03	4,06%	14:53	16,51	17,50	19.765.703
FATE THERAPEUTICS, INC	1,88	-0,79%	14:49	1,83	1,98	1.038.409
FATHOM HOLDINGS INC	0,6430	2,03%	14:44	0,6301	0,6907	17.249
FATHOM NICKEL INC	0,0298	-7,17%	19/05/2026	0,0298	0,0329	760
FATPIPE, INC. COMMON STOCK	4,34	-8,63%	14:46	4,25	4,77	297.578
FB BANCORP, INC. COMMON STOCK	13,96	-0,21%	14:45	13,95	14,06	127.026
FB FINANCIAL CORP	51,6100	-1,05%	19/05/2026	51,3900	52,2000	6.662.541
FBR LIMITED	0,0034	6,25%	19/05/2026	0,0034	0,0034	136
FBRT-P-E	19,8200	-0,20%	19/05/2026	19,7500	19,8850	214.591
FBS GLOBAL LIMITED ORDINARY SHARES	0,5460	2,11%	13:08	0,4810	0,6000	12.605
FCRS-U	10,2100	-0,10%	19/05/2026	10,2000	10,2350	771.120

1 2 3 4 5 »