Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,79	0,46%	15:59	15,67	15,83	876.845
F & M BANK CORP	35,0000	1,16%	12/06/2026	34,6000	35,0000	31.500
F&G ANNUITIES & LIFE INC	28,95	1,22%	15:59	28,82	29,45	2.788.529
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,5000		12/06/2026	21,4500	21,6500	4.472
F&G ANNUITIES & LIFE INC. 7.95	24,4500	-1,05%	12/06/2026	24,4000	24,7200	5.037
F-P-B	21,0200	-0,28%	12/06/2026	21,0200	21,1900	460.044
F-P-C	20,4600	-0,39%	12/06/2026	20,4500	20,6000	597.739
F-P-D	22,0300	-0,23%	12/06/2026	22,0000	22,1300	573.793
F-PD	22,0300	-0,23%	12/06/2026	22,0100	22,1100	570.423
F3 URANIUM CORP.	0,1070	2,69%	12/06/2026	0,1070	0,1076	1.391
F45 TRAINING HOLDINGS INC	0,1000		12/06/2026	0,1000	0,1000	0
F5 INC	396,17	0,59%	15:59	390,59	398,79	22.127.799
FABRIC.AI INC	3,75	-4,09%	15:58	3,66	4,09	841.092
FABRINET	610,99	4,94%	15:59	583,01	616,96	71.406.658
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5615	-0,68%	12/06/2026	8,0806	10,6706	17.078
FACT II ACQUISITION CORP. UNIT	11,3500		12/06/2026	11,3500	11,3500	0
FACT II ACQUISITION CORP. WARRANT	0,7958	28,35%	12/06/2026	0,6100	0,7958	20.090
FACTSET RESEARCH SYSTEMS INC	241,20	1,93%	15:59	231,15	243,20	17.598.055
FAGRON NV	26,5300		12/06/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.178,96	-0,54%	15:59	1.163,62	1.196,43	46.410.072

FALCON GOLD CORP	0,0250		12/06/2026	0,0250	0,0250	0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	14,7600	4,09%	12/06/2026	14,0000	14,9300	437.088
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		12/06/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	2,0250	102,50%	12/06/2026	1,5800	2,0500	3.038
FANGDD NETWORK GROUP LTD	0,8651	-7,97%	15:47	0,8601	1,0500	48.865
FANHUA INC.	2,71	-4,08%	15:27	2,69	2,86	6.712
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3034	-4,92%	15:59	0,2980	0,3384	1.479.772
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0109	-26,85%	12/06/2026	0,0072	0,0110	1.989
FARFETCH LIMITED	0,0018		12/06/2026	0	0	0
FARMERS & MERCHANTS BANCORP	28,77	1,45%	15:57	28,11	28,90	381.702
FARMERS & MERCHANTS BANCORP	1.321,0000	-1,56%	12/06/2026	1.310,0200	1.344,9800	39.630
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.610,0000	0,12%	12/06/2026	8.610,0000	8.649,7500	77.490
FARMERS NATIONAL BANCORP	14,55	-0,10%	15:59	14,46	14,59	1.135.377
FARMHOUSE INC	0,4500	-18,18%	12/06/2026	0,1127	0,5100	7.583
FARMLAND PARTNERS INC	9,99	0,96%	15:59	9,94	10,04	719.119
FARMMI, INC	1,09	11,23%	15:58	0,99	1,14	22.198
FAST TRACK GROUP	0,4552	-10,75%	12/06/2026	0,4550	0,4750	7.139
FASTENAL COMPANY	46,56	0,37%	15:59	46,29	47,16	30.073.671
FASTLY INC	18,56	-1,69%	15:59	18,25	19,85	21.643.077
FATE THERAPEUTICS, INC	2,06	4,31%	15:59	1,93	2,16	2.156.650
FATHOM HOLDINGS INC	0,4286	0,02%	15:57	0,4001	0,4399	50.330
FATHOM NICKEL INC	0,0215		12/06/2026	0,0215	0,0215	0
FATPIPE, INC. COMMON STOCK	6,06	-4,87%	15:59	5,83	6,50	654.273
FB BANCORP, INC. COMMON STOCK	14,35		15:58	14,26	14,39	205.081
FB FINANCIAL CORP	55,0000	1,63%	12/06/2026	54,4200	55,1200	9.054.595
FBR LIMITED	0,0028		12/06/2026	0,0028	0,0028	0
FBRT-P-E	19,6900	-0,20%	12/06/2026	19,6875	19,9600	146.946
FBS GLOBAL LIMITED ORDINARY SHARES	0,5433	-3,64%	15:59	0,5200	0,5701	4.156
FCRS-U	10,2000	0,10%	12/06/2026	10,2000	10,2300	374.432
FCRS-WS	10,2000	0,10%	12/06/2026	10,2000	10,2300	374.432

1 2 3 4 5 »