Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,00	-1,19%	15:59	14,98	15,27	1.555.201
F & M BANK CORP	30,2500	-1,14%	27/03/2026	30,2500	30,2500	12.100
F&G ANNUITIES & LIFE INC	24,76	2,31%	15:59	24,11	25,20	2.142.274
F&G ANNUITIES & LIFE INC	20,4200	0,29%	27/03/2026	20,3200	20,6500	649.519
F-P-B	20,3000	-0,78%	27/03/2026	20,3000	20,4600	875.519

F-P-C	19,8800	-1,34%	27/03/2026	19,8400	20,1000	877.742
F-P-D	21,4300	-1,02%	27/03/2026	21,4300	21,6700	915.340
F-PD	21,4300	-1,02%	27/03/2026	21,4300	21,6698	874.901
F3 URANIUM CORP.	0,1080	-8,16%	27/03/2026	0,1080	0,1164	605
F45 TRAINING HOLDINGS INC	0,1000		27/03/2026	0,1000	0,1000	0
F5 INC	279,74	-0,79%	15:59	278,16	285,73	19.282.426
FABRINET	492,06	-10,85%	15:59	490,34	560,75	70.008.070
FACT II ACQUISITION CORP	10,7100		27/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4100		27/03/2026	0,4100	0,4100	0
FACTSET RESEARCH SYSTEMS INC	204,56	3,14%	15:59	198,26	206,29	44.567.879
FAGRON NV	27,0000		27/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.048,71	3,72%	15:59	1.010,00	1.057,42	74.548.282
FALCON GOLD CORP	0,0080		27/03/2026	0,0080	0,0080	800
FALCON'S BEYOND GLOBAL INC	9,6300	10,44%	27/03/2026	8,2300	9,8800	1.188.448
FALCON'S BEYOND GLOBAL INC - WARRANT	0,9500		27/03/2026	0,9500	0,9500	0

FANG HOLDINGS LIMITED	2,8000		27/03/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	1,2600		27/03/2026	1,2600	1,2600	0
FANGDD NETWORK GROUP LTD	1,08	-1,38%	15:59	1,04	1,08	2.686
FANHUA INC.	1,44	1,38%	14:45	1,33	1,44	1.888
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2515	4,10%	15:59	0,2258	0,2629	2.056.735
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0125	-13,79%	27/03/2026	0,0102	0,0129	2.172
FARFETCH LIMITED	0,0018		27/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,26	0,80%	15:59	1,25	1,26	24.940
FARMERS & MERCHANTS BANCORP	25,53	1,53%	15:59	25,20	25,72	108.618
FARMERS & MERCHANTS BANCORP	1.110,0000	-1,64%	27/03/2026	1.110,0000	1.120,2500	22.200
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.250,0000	-0,60%	27/03/2026	8.250,0000	8.300,0000	132.000
FARMERS NATIONAL BANCORP	13,11	1,75%	15:59	12,92	13,14	988.000
FARMHOUSE INC	0,1645		27/03/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,08	1,87%	15:59	10,86	11,18	1.303.409
FARMMI, INC	1,25	0,52%	15:32	1,21	1,27	1.236
FAST TRACK GROUP	0,3833	-15,78%	27/03/2026	0,3833	0,5320	6.060
FASTENAL COMPANY	45,13	0,40%	15:59	44,66	45,46	37.145.376
FASTLY INC	25,62	-6,60%	15:59	24,61	29,10	101.082.139
FATE THERAPEUTICS, INC	1,13	-3,42%	15:59	1,10	1,17	286.620
FATHOM HOLDINGS INC	0,6298	-11,30%	15:58	0,5441	0,7305	106.016
FATHOM NICKEL INC	0,0269	-7,24%	27/03/2026	0,0269	0,0269	673
FATPIPE, INC. COMMON STOCK	1,95	-16,31%	15:58	1,92	2,27	154.230
FB BANCORP, INC. COMMON STOCK	13,73	1,78%	15:58	13,52	13,76	289.019
FB FINANCIAL	51,2100	-1,46%	27/03/2026	51,0100	52,0300	19.930.676
FBR LIMITED	0,0031		27/03/2026	0,0031	0,0031	0
FBRT-P-E	20,0600	0,91%	27/03/2026	19,7000	20,0600	668.299
FBS GLOBAL LIMITED ORDINARY SHARES	0,6000		15:59	0,5801	0,6260	16.833
FCRS-U	10,0600	0,05%	27/03/2026	10,0400	10,0600	3.072.897
FCRS-WS	10,0600	0,05%	27/03/2026	10,0400	10,0600	3.072.897
FEDERAL AGRICULTURAL MORTGAGE CORP	144,33	1,91%	15:59	142,16	145,82	939.104

1 2 3 4 5 »