Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,92	-0,13%	15:59	15,86	15,99	869.343
F & M BANK CORP	40,0000	-0,50%	28/08/2026	40,0000	40,2000	9.440
F&G ANNUITIES & LIFE INC	24,01	1,78%	15:59	23,63	24,23	1.864.478
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,9500	0,10%	28/08/2026	20,9300	21,0900	3.603
F&G ANNUITIES & LIFE INC. 7.95	24,5000		28/08/2026	24,4500	24,6300	5.145
F-P-B	20,1500	-0,10%	28/08/2026	20,0900	20,2490	780.047
F-P-C	19,6710	-0,80%	28/08/2026	19,6500	19,8500	703.730
F-P-D	21,0400	-0,47%	28/08/2026	21,0100	21,2400	599.388
F-PD	21,0400	-0,47%	28/08/2026	21,0100	21,2400	599.388
F3 URANIUM CORP.	0,1110	-9,61%	28/08/2026	0,1110	0,1299	26.356
F4 URANIUM CORP.	0,0850		28/08/2026	0,0850	0,0850	1.105
F5 INC	394,60	-3,81%	15:59	394,08	410,00	23.799.437
FABRIC.AI, INC.	2,68	-3,87%	15:59	2,67	2,85	147.491
FABRINET	414,02	-4,32%	15:59	412,58	426,87	62.751.815
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6900		28/08/2026	10,6900	10,6900	71.377
FACT II ACQUISITION CORP. UNIT	10,8300		28/08/2026	10,8300	10,8300	0
FACTORIAL ENERGY INC	4,9100	-6,65%	28/08/2026	4,8100	5,2134	1.566.786
FACTORIAL ENERGY INC.	0,6310	-9,86%	28/08/2026	0,6310	0,7900	6.163
FACTSET RESEARCH SYSTEMS INC	308,75	1,41%	15:59	302,98	309,79	25.120.546
FAETH THERAPEUTICS, INC.	33,70	-0,12%	15:59	32,78	35,24	2.031.318

FAGRON NV	27,5000		27/08/2026	27,5000	27,5000	0
FAIR ISAAC INC	1.153,77	-0,28%	15:59	1.150,00	1.176,99	33.294.985
FALCON GOLD CORP	0,0207	3,50%	27/08/2026	0,0207	0,0207	104
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	9,8700	-1,20%	28/08/2026	9,8000	10,3500	755.736
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,4100		28/08/2026	1,4100	1,4100	0
FANGDD NETWORK GROUP LTD	0,9420	34,96%	15:59	0,6161	1,1500	22.941.851
FANHUA INC.	21,80	-1,27%	15:35	20,96	22,10	10.861
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	2,21	-5,15%	15:59	2,16	2,35	698.486
FARMERS & MERCHANTS BANCORP	34,31	1,21%	15:59	34,08	34,48	251.901
FARMERS & MERCHANTS BANCORP	1.412,0000	-1,60%	28/08/2026	1.411,6000	1.412,0000	93.192
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.849,9902	0,05%	28/08/2026	9.849,9902	9.849,9902	49.250
FARMERS NATIONAL BANCORP	15,70	-0,48%	15:59	15,68	15,85	753.279
FARMHOUSE INC	0,1500		26/08/2026	0,1500	0,1500	900
FARMLAND PARTNERS INC	10,25		15:59	10,22	10,45	781.220
FARMMI, INC	0,1068	3,59%	15:59	0,0952	0,1092	280.853
FAST TRACK GROUP	4,0000	2.566,67%	27/08/2026	1,7040	4,0000	4.380
FASTENAL COMPANY	49,79	-2,63%	15:59	49,73	51,30	43.717.258
FASTLY INC	23,03	-6,55%	15:59	22,78	24,81	23.556.369
FATE THERAPEUTICS, INC	2,41	-5,12%	15:59	2,41	2,53	524.588
FATHOM HOLDINGS INC	0,6930	4,04%	15:56	0,6755	0,6930	43.341
FATHOM NICKEL INC	0,0166	0,61%	28/08/2026	0,0157	0,0166	141
FATPIPE, INC. COMMON STOCK	6,15	1,99%	15:58	5,93	6,19	80.191
FB BANCORP, INC. COMMON STOCK	15,74		15:59	15,72	15,85	222.049
FB FINANCIAL CORP	57,8500	0,38%	28/08/2026	57,2900	58,0700	12.326.042
FBR LIMITED	0,1108	3,17%	28/08/2026	0,1108	0,1108	152
FBRT-P-E	19,4200	0,15%	28/08/2026	19,3707	19,4800	281.512
FBS GLOBAL LIMITED ORDINARY SHARES	0,4142	-5,65%	15:07	0,4006	0,4187	2.091
FCNCN	25,1000		28/08/2026	24,9950	25,1500	192.291
FCRS-U	10,2300	-0,05%	28/08/2026	10,2200	10,2350	33.616
FCRS-WS	10,2300	-0,05%	28/08/2026	10,2200	10,2350	33.616

1 2 3 4 5 »