Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,84	0,22%	15:22	15,79	15,93	657.125
F & M BANK CORP	33,0500	0,12%	22/05/2026	33,0500	33,0500	135.505
F&G ANNUITIES & LIFE INC	27,84	0,18%	15:26	27,78	28,09	2.369.407
F&G ANNUITIES & LIFE INC	21,5500	-1,60%	22/05/2026	21,5100	22,0100	740.846
F-P-B	20,9100	0,05%	22/05/2026	20,8100	20,9600	443.167
F-P-C	20,2600	0,30%	22/05/2026	20,1001	20,2900	473.659
F-P-D	22,0300	0,23%	22/05/2026	21,7500	22,0300	1.272.849
F-PD	22,0300	0,23%	22/05/2026	21,7500	22,0300	1.268.311
F3 URANIUM CORP.	0,1199	0,33%	22/05/2026	0,1199	0,1240	1.942
F45 TRAINING HOLDINGS INC	0,1000		22/05/2026	0,1000	0,1000	0
F5 INC	398,69	1,29%	15:26	390,59	399,59	22.750.677
FABRIC.AI INC	5,32	-12,91%	15:26	5,15	6,04	1.911.249
FABRINET	677,15	-3,79%	15:26	673,00	720,99	96.182.057
FACT II ACQUISITION CORP	10,9900		22/05/2026	10,9900	10,9900	0
FACT II ACQUISITION CORP. WARRANT	0,7901	-3,65%	22/05/2026	0,7900	0,8250	19.833
FACTSET RESEARCH SYSTEMS INC	232,55	0,23%	15:25	227,40	235,96	24.503.151
FAGRON NV	26,5300		22/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.269,53	2,39%	15:26	1.212,00	1.273,25	61.831.321
FALCON GOLD CORP	0,0300	23,97%	22/05/2026	0,0300	0,0333	5.780
FALCON'S BEYOND GLOBAL INC	16,5600	-13,30%	22/05/2026	16,4300	21,8700	4.516.044

FALCON'S BEYOND GLOBAL INC - WARRANT	2,5000	-8,09%	22/05/2026	2,5000	2,5100	2.328
FANG HOLDINGS LIMITED	2,8000		22/05/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	2,0850		22/05/2026	2,0850	2,0850	0
FANGDD NETWORK GROUP LTD	1,08	0,47%	15:19	1,05	1,09	14.657
FANHUA INC.	2,15	-0,92%	14:56	2,00	2,44	6.540
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3011	-5,05%	15:26	0,3000	0,3202	1.352.077
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0104	-5,45%	22/05/2026	0,0101	0,0113	1.579
FARFETCH LIMITED	0,0018		22/05/2026	0	0	0
FARMERS & MERCHANTS BANCORP	27,79	0,91%	15:23	27,40	28,00	193.785
FARMERS & MERCHANTS BANCORP	1.310,0000	-2,96%	22/05/2026	1.310,0000	1.310,0000	19.650
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.590,0000	1,30%	22/05/2026	8.525,0000	8.599,9902	85.900
FARMERS NATIONAL BANCORP	14,15	0,04%	15:26	14,11	14,33	357.159
FARMHOUSE INC	0,1600		22/05/2026	0,1600	0,1600	0
FARMLAND PARTNERS INC	10,49	0,53%	15:24	10,45	10,62	708.838
FARMMI, INC	1,45	-0,68%	15:14	1,40	1,46	19.450
FAST TRACK GROUP	0,5200	14,66%	22/05/2026	0,4699	0,5200	6.233
FASTENAL COMPANY	44,39	1,01%	15:26	43,96	44,62	31.460.300
FASTLY INC	17,69	8,39%	15:26	16,01	17,78	31.384.095
FATE THERAPEUTICS, INC	2,12	-6,00%	15:26	2,09	2,28	2.500.546
FATHOM HOLDINGS INC	0,5901	-3,10%	15:20	0,5253	0,5914	102.472
FATHOM NICKEL INC	0,0329		22/05/2026	0,0329	0,0329	0
FATPIPE, INC. COMMON STOCK	4,05	7,14%	15:26	3,90	4,25	437.703
FB BANCORP, INC. COMMON STOCK	14,20	1,28%	15:23	14,01	14,20	323.491
FB FINANCIAL	52,6800	0,17%	22/05/2026	52,0200	53,0300	8.537.900
FBR LIMITED	0,0030	20,00%	22/05/2026	0,0030	0,0030	8
FBRT-P-E	20,0000	0,86%	22/05/2026	19,7700	20,0000	301.560
FBS GLOBAL LIMITED ORDINARY SHARES	0,5760	-11,59%	15:09	0,5753	0,6799	20.066
FCRS-U	10,2200	0,10%	22/05/2026	10,2100	10,2350	117.775
FCRS-WS	10,2200	0,10%	22/05/2026	10,2100	10,2350	117.775
FEDERAL AGRICULTURAL MORTGAGE CORP	179,09	0,83%	15:19	176,30	179,94	1.728.431

1 2 3 4 5 »