Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,40 0,74% Ora15:59 16,21 16,40 1.010.290
F & M BANK CORP 26,6500 Data20/11/2025 26,6500 26,6500 0
F&G ANNUITIES & LIFE INC 31,26 1,76% Ora15:59 30,82 31,74 1.719.468
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,3100 0,04% Data21/11/2025 23,0200 23,4000 8.811
F&G ANNUITIES & LIFE INC. 7.95 26,6300 0,41% Data21/11/2025 26,2400 26,7000 2.264
F-P-B 21,1700 -0,75% Data20/11/2025 21,1400 21,5100 1.190.643
F-P-C 20,6400 -1,05% Data20/11/2025 20,5600 21,0000 917.035
F-P-D 22,8500 -0,65% Data20/11/2025 22,7700 23,0999 1.006.063
F-PD 22,8500 -0,65% Data20/11/2025 22,7700 23,0800 992.216
F3 URANIUM CORP. 0,0930 -3,53% Data20/11/2025 0,0922 0,0998 117.251
F45 TRAINING HOLDINGS INC 0,1000 5,26% Data21/11/2025 0,1000 0,1000 0
F5 INC 235,38 4,23% Ora16:00 225,83 238,04 277.585.824
FABRINET 390,46 0,84% Ora16:00 370,91 393,48 110.691.596
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3600 -0,32% Data21/11/2025 10,3600 10,3900 145
FACT II ACQUISITION CORP. UNIT 10,6300 Data21/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4600 -11,89% Data19/11/2025 0,4057 0,4600 445
FACTSET RESEARCH SYSTEMS INC 277,02 1,45% Ora16:00 273,29 279,43 62.050.755
FAGRON NV 23,5000 Data20/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.788,20 3,93% Ora16:00 1.735,55 1.820,90 179.601.099
FALCON GOLD CORP 0,0120 -14,29% Data20/11/2025 0,0120 0,0146 3.690
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,2100 -3,93% Data21/11/2025 12,2100 12,9900 2.100
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,2700 8,55% Data21/11/2025 1,2600 1,3800 15
FANG HOLDINGS LTD 3,2000 Data20/11/2025 3,2000 3,2000 0
FANGDD NETWORK GROUP LTD 1,68 0,60% Ora16:00 1,63 1,72 59.276
FANHUA INC. 3,30 -10,33% Ora15:59 3,27 3,41 6.763
FANSUNITE ENTERTAINMENT INC 0,0003 -88,46% Data20/11/2025 0,0003 0,0003 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,12 7,69% Ora16:00 1,01 1,14 4.526.206
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -20,84% Data20/11/2025 0,0300 0,0378 521
FARFETCH LIMITED 0,0018 Data20/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,55 4,39% Ora15:59 1,47 1,55 34.379
FARMERS & MERCHANTS BANCORP 24,98 7,03% Ora16:00 23,36 25,12 320.852
FARMERS & MERCHANTS BANCORP 1.030,0000 Data20/11/2025 1.030,0000 1.034,9900 206.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.990,0000 2,57% Data20/11/2025 7.750,0000 7.994,5000 1.158.550
FARMERS NATIONAL BANCORP 13,29 3,02% Ora16:00 12,84 13,44 1.094.707
FARMHOUSE INC 0,1600 Data20/11/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 9,60 1,59% Ora15:59 9,47 9,67 1.166.814
FARMMI, INC 1,39 1,46% Ora16:00 1,26 1,41 15.833
FAST TRACK GROUP 0,3100 2,41% Data21/11/2025 0,3000 0,3600 581
FASTENAL COMPANY 39,91 1,94% Ora16:00 38,97 40,21 144.916.371
FASTLY INC 10,91 3,51% Ora16:00 10,23 11,15 18.725.414
FAT BRANDS INC 0,4480 -40,01% Ora16:00 0,3555 0,8000 898.433
FAT BRANDS INC 1,62 -20,98% Ora16:00 1,50 2,51 57.565
FAT BRANDS INC 1,59 -16,60% Ora15:50 1,50 2,05 123.712
FATE THERAPEUTICS, INC 1,03 3,00% Ora16:00 0,97 1,05 746.196
FATHOM HOLDINGS INC 1,17 10,38% Ora15:59 1,04 1,18 139.610
FATHOM NICKEL INC 0,0175 Data20/11/2025 0,0175 0,0175 0
FATPIPE, INC. COMMON STOCK 2,45 -1,61% Ora15:58 2,32 2,69 32.706
FB BANCORP, INC. COMMON STOCK 12,24 2,34% Ora15:59 11,96 12,33 1.543.479
FB FINANCIAL CORP 54,3900 3,54% Data21/11/2025 52,7700 54,7300 189.440
FBR LIMITED 0,0041 Data20/11/2025 0,0041 0,0041 0