Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,48 3,13% Ora15:59 15,23 15,50 1.396.862
F & M BANK CORP 30,4800 Data31/03/2026 30,4800 30,4800 3.048
F&G ANNUITIES & LIFE INC 25,34 2,03% Ora15:59 24,86 25,86 2.112.815
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,1000 -1,28% Data31/03/2026 20,0100 20,6250 2.884.873
F&G ANNUITIES & LIFE INC. 7.95 24,9100 1,26% Data31/03/2026 24,5900 25,0000 7.285.876
F-P-B 20,1000 -0,99% Data30/03/2026 20,1000 20,4400 1.061.280
F-P-C 19,6400 -1,21% Data30/03/2026 19,6400 20,0300 720.670
F-P-D 21,3000 -0,61% Data30/03/2026 21,3000 21,5700 1.247.648
F-PD 21,0000 -1,41% Data31/03/2026 20,8900 21,4400 1.708.959
F3 URANIUM CORP. 0,1310 27,31% Data31/03/2026 0,1045 0,1310 61.502
F45 TRAINING HOLDINGS INC 0,1000 Data30/03/2026 0,1000 0,1000 0
F5 INC 289,66 3,55% Ora15:59 277,18 291,27 20.289.195
FABRINET 521,44 6,01% Ora15:59 486,01 524,58 81.491.502
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5000 -0,10% Data31/03/2026 10,5000 10,5082 57.635
FACT II ACQUISITION CORP. UNIT 10,6700 -1,11% Data31/03/2026 10,6700 10,6700 1.067
FACT II ACQUISITION CORP. WARRANT 0,4000 -2,44% Data31/03/2026 0,3902 0,4000 5.240
FACTSET RESEARCH SYSTEMS INC 217,06 6,11% Ora15:59 210,68 222,50 81.728.240
FAGRON NV 27,0000 Data30/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.067,44 1,86% Ora15:59 1.037,22 1.079,81 47.440.606
FALCON GOLD CORP 0,0093 16,25% Data31/03/2026 0,0093 0,0093 94
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 14,1000 18,09% Data31/03/2026 11,6600 15,6600 5.812.810
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,8900 31,25% Data31/03/2026 1,4000 2,4400 20.707
FANG HOLDINGS LTD 1,2600 Data30/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,09 0,93% Ora15:04 1,06 1,10 8.399
FANHUA INC. 1,32 -8,31% Ora15:59 1,32 1,43 2.341
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2704 6,62% Ora16:00 0,2462 0,2860 2.097.091
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0129 21,70% Data31/03/2026 0,0103 0,0129 726
FARFETCH LIMITED 0,0018 Data30/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,27 0,40% Ora15:55 1,26 1,27 28.352
FARMERS & MERCHANTS BANCORP 25,48 -0,59% Ora15:59 25,32 25,84 256.799
FARMERS & MERCHANTS BANCORP 1.130,0000 1,80% Data31/03/2026 1.119,0000 1.130,0000 63.280
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 Data31/03/2026 8.270,0000 8.290,0000 124.125
FARMERS NATIONAL BANCORP 13,16 0,46% Ora15:59 13,03 13,30 737.697
FARMHOUSE INC 0,1645 Data30/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,23 1,34% Ora15:59 11,04 11,30 1.041.637
FARMMI, INC 1,23 -1,66% Ora14:09 1,17 1,27 5.371
FAST TRACK GROUP 0,4121 3,02% Data31/03/2026 0,4000 0,4501 6.700
FASTENAL COMPANY 46,41 2,86% Ora15:59 45,19 46,57 53.073.724
FASTLY INC 29,05 13,83% Ora15:59 25,90 29,17 108.983.753
FAT BRANDS INC 1,2500 Data30/03/2026 1,2400 1,2500 1.530
FAT BRANDS INC 0,0875 1,74% Data30/03/2026 0,0870 0,0875 209
FATE THERAPEUTICS, INC 1,22 7,52% Ora16:00 1,16 1,24 347.043
FATHOM HOLDINGS INC 0,5314 -11,43% Ora15:59 0,4910 0,5815 117.679
FATHOM NICKEL INC 0,0289 15,60% Data31/03/2026 0,0289 0,0289 457
FATPIPE, INC. COMMON STOCK 2,43 23,98% Ora15:59 1,88 2,53 252.018
FB BANCORP, INC. COMMON STOCK 13,74 -0,07% Ora15:59 13,65 13,83 668.295
FB FINANCIAL CORP 51,9400 0,80% Data31/03/2026 51,1200 52,6000 18.819.836
FBR LIMITED 0,0021 -22,22% Data31/03/2026 0,0021 0,0028 906
FBRT-P-E 19,9600 -0,50% Data30/03/2026 19,7000 20,0450 448.561
FBS GLOBAL LIMITED ORDINARY SHARES 0,6000 7,03% Ora15:48 0,5284 0,6148 30.707