Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,9600 -0,06% Ora15:58 15,9000 16,0500 851.294
F & M BANK CORP 36,1200 Data18/06/2026 36,1200 36,1200 0
F&G ANNUITIES & LIFE INC 27,4200 2,35% Ora15:59 26,7550 27,4950 3.755.164
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,5300 -0,14% Data18/06/2026 21,5100 21,6500 12.143
F&G ANNUITIES & LIFE INC. 7.95 24,2000 -0,78% Data18/06/2026 24,0300 24,5700 40.535
F-P-B 20,9700 0,33% Data18/06/2026 20,9100 21,0500 561.031
F-P-C 20,2800 0,05% Data18/06/2026 20,2300 20,3900 935.821
F-P-D 22,0300 0,09% Data18/06/2026 22,0000 22,1100 744.306
F-PD 22,0300 0,09% Data18/06/2026 22,0000 22,1100 738.974
F3 URANIUM CORP. 0,1096 2,53% Data18/06/2026 0,1050 0,1135 22.393
F45 TRAINING HOLDINGS INC 0,1000 Data18/06/2026 0,1000 0,1000 0
F5 INC 385,8000 0,24% Ora15:59 374,4000 389,8700 32.396.182
FABRIC.AI INC 3,7000 9,79% Ora15:59 3,4000 3,7800 576.911
FABRINET 573,8800 -1,80% Ora15:59 563,9400 604,0000 95.634.158
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6695 0,20% Data18/06/2026 10,6537 10,6802 22.662
FACT II ACQUISITION CORP. UNIT 11,9900 -0,08% Data18/06/2026 11,9900 11,9900 2.302
FACT II ACQUISITION CORP. WARRANT 0,6192 -10,26% Data18/06/2026 0,6192 0,6500 2.229
FACTSET RESEARCH SYSTEMS INC 221,6100 -2,93% Ora16:00 216,5600 223,9850 42.820.847
FAETH THERAPEUTICS INC 0 0 0 0
FAGRON NV 26,5300 Data18/06/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.096,0500 -2,73% Ora15:59 1.080,0000 1.136,9200 110.125.815
FALCON GOLD CORP 0,0263 10,04% Data18/06/2026 0,0263 0,0263 118
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,4100 3,47% Data18/06/2026 15,3500 16,7300 1.984.346
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,2300 6,19% Data18/06/2026 2,1200 2,2300 16.225
FANG HOLDINGS LTD 2,0600 Data18/06/2026 2,0600 2,0600 0
FANGDD NETWORK GROUP LTD 0,8500 -2,28% Ora15:18 0,8213 0,8600 12.808
FANHUA INC. 49,3100 -2,61% Ora14:31 42,0000 51,0000 175.971
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2882 -1,81% Ora15:59 0,2830 0,3096 2.611.047
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0090 4,65% Data18/06/2026 0,0090 0,0097 108
FARFETCH LIMITED 0,0018 Data18/06/2026 0 0 0
FARMERS & MERCHANTS BANCORP 28,7900 0,84% Ora15:59 28,6200 29,0500 772.213
FARMERS & MERCHANTS BANCORP 1.309,9600 0,41% Data18/06/2026 1.309,9600 1.331,5200 7.860
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.725,0000 0,41% Data18/06/2026 8.640,0000 8.729,9902 104.700
FARMERS NATIONAL BANCORP 14,1350 0,75% Ora15:59 14,0300 14,2800 1.007.653
FARMHOUSE INC 0,3900 Data18/06/2026 0,3900 0,3900 39
FARMLAND PARTNERS INC 9,7400 0,52% Ora15:59 9,6600 9,7900 845.918
FARMMI, INC 1,3700 7,03% Ora15:39 1,2900 1,4300 47.043
FAST TRACK GROUP 0,4100 -3,32% Data18/06/2026 0,4000 0,4100 563
FASTENAL COMPANY 45,9250 2,33% Ora15:59 45,2200 46,0800 25.587.417
FASTLY INC 17,8900 2,76% Ora15:59 16,8642 18,0100 15.301.725
FATE THERAPEUTICS, INC 2,0750 5,87% Ora15:59 1,9300 2,1350 1.857.941
FATHOM HOLDINGS INC 1,0800 -2,70% Ora15:59 1,0600 1,2400 2.053.252
FATHOM NICKEL INC 0,0184 -18,58% Data18/06/2026 0,0161 0,0195 16.950
FATPIPE, INC. COMMON STOCK 5,3300 -3,27% Ora15:59 5,2000 5,5600 316.508
FB BANCORP, INC. COMMON STOCK 14,4800 0,35% Ora15:58 14,3500 14,4900 51.611
FB FINANCIAL CORP 53,7500 0,94% Data18/06/2026 53,4301 54,3500 14.761.578
FBR LIMITED 0,0028 Data18/06/2026 0,0028 0,0028 1.540
FBRT-P-E 19,6500 Data18/06/2026 19,6500 19,7696 293.040
FBS GLOBAL LIMITED ORDINARY SHARES 0,5686 -3,63% Data18/06/2026 0,5686 0,5723 610
FCRS-U 10,1800 -0,10% Data18/06/2026 10,1800 10,2100 319.031