Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,99 -0,62% Ora15:59 15,90 16,10 562.815
F & M BANK CORP 39,5400 -0,28% Data24/07/2026 39,0000 39,5400 16.607
F&G ANNUITIES & LIFE INC 29,64 1,79% Ora15:59 28,71 30,11 1.254.136
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,6700 0,15% Data24/07/2026 20,5700 20,7800 2.666
F&G ANNUITIES & LIFE INC. 7.95 24,8400 -0,32% Data24/07/2026 24,7300 25,0200 2.559
F-P-B 20,1100 Data24/07/2026 20,0600 20,1900 847.717
F-P-C 19,4500 0,05% Data24/07/2026 19,4100 19,5500 703.623
F-P-D 21,0800 -0,38% Data24/07/2026 21,0800 21,2600 929.270
F-PD 21,0800 -0,38% Data24/07/2026 21,0800 21,2600 915.378
F3 URANIUM CORP. 0,0966 -2,91% Data24/07/2026 0,0966 0,0975 1.932
F5 INC 392,31 1,09% Ora15:59 385,37 393,70 32.922.105
FABRIC.AI, INC. 2,53 -3,44% Ora15:59 2,52 2,65 102.203
FABRINET 476,17 -8,03% Ora16:00 474,00 511,80 55.479.423
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6500 Data24/07/2026 10,6400 10,6600 974.262
FACT II ACQUISITION CORP. UNIT 10,8300 Data24/07/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,1760 0,51% Data24/07/2026 0,1751 0,1830 2.379
FACTORIAL ENERGY INC 5,1100 -7,09% Data24/07/2026 4,9000 5,6500 1.549.664
FACTORIAL ENERGY INC. 0,8500 -1,16% Data24/07/2026 0,8000 0,8900 9.775
FACTSET RESEARCH SYSTEMS INC 254,28 4,23% Ora15:59 246,02 256,08 37.684.731
FAETH THERAPEUTICS, INC. 28,2900 1,91% Data24/07/2026 27,0300 28,2900 3.651.871
FAGRON NV 27,0000 Data24/07/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.237,70 2,61% Ora15:59 1.209,92 1.252,72 38.776.462
FALCON GOLD CORP 0,0158 Data23/07/2026 0,0158 0,0300 263
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 10,4900 -0,47% Data24/07/2026 10,4400 11,1100 884.223
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,8000 -1,10% Data24/07/2026 1,6000 2,2000 18.576
FANG HOLDINGS LTD 0,6274 4.919,20% Data21/07/2026 0,6274 0,6274 125
FANGDD NETWORK GROUP LTD 0,5547 -10,00% Ora15:57 0,5538 0,6125 15.691
FANHUA INC. 33,99 -0,09% Ora10:36 33,99 35,34 22.307
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 6,44 -40,42% Ora15:59 6,40 10,22 3.324.755
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0020 -31,03% Data20/07/2026 0,0020 0,0029 1.588
FARMERS & MERCHANTS BANCORP 30,98 1,97% Ora15:59 30,45 31,27 527.958
FARMERS & MERCHANTS BANCORP 1.377,7300 1,68% Data24/07/2026 1.360,0000 1.378,0000 85.419
FARMERS AND MERCHANTS BANK OF LONG BEACH 9.600,0000 1,10% Data24/07/2026 9.500,0000 9.600,0000 230.400
FARMERS NATIONAL BANCORP 15,19 2,46% Ora15:59 14,89 15,29 1.190.781
FARMHOUSE INC 0,1949 -1,27% Data24/07/2026 0,1949 0,1949 97
FARMLAND PARTNERS INC 9,60 0,42% Ora15:59 9,58 9,66 461.027
FARMMI, INC 0,1886 -3,38% Ora15:58 0,1815 0,2005 28.616
FAST TRACK GROUP 0,4790 -2,64% Data24/07/2026 0,4470 0,4965 912.166
FASTENAL COMPANY 47,02 1,87% Ora15:59 46,01 47,09 38.239.495
FASTLY INC 20,23 4,12% Ora15:59 19,33 20,66 20.430.184
FAT BRANDS INC. 0,1260 Data23/07/2026 0,1260 0,1260 16
FAT BRANDS INC. 0,0001 Data24/07/2026 0,0001 0,0001 0
FAT BRANDS INC. 0,0010 Data21/07/2026 0 0 1
FATE THERAPEUTICS, INC 2,41 -4,37% Ora15:59 2,40 2,54 683.751
FATHOM HOLDINGS INC 0,8554 0,66% Ora15:44 0,8348 0,8848 23.363
FATHOM NICKEL INC 0,0159 -1,24% Data23/07/2026 0,0159 0,0162 165
FATPIPE, INC. COMMON STOCK 4,58 -1,08% Ora15:56 4,53 4,76 37.677
FB BANCORP, INC. COMMON STOCK 15,55 0,84% Ora15:59 15,49 15,69 250.356
FB FINANCIAL CORP 59,1000 1,60% Data24/07/2026 58,0900 59,2600 11.964.972
FBRKD 0 0 0 0