Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,22		15:59	16,20	16,30	410.784
F & M BANK CORP	38,4000	-0,03%	10/07/2026	38,0000	38,4000	26.880
F&G ANNUITIES & LIFE INC	29,66	2,88%	15:59	29,08	29,67	1.374.382
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8200	0,10%	10/07/2026	20,6200	20,9400	2.832
F&G ANNUITIES & LIFE INC. 7.95	24,8800	0,12%	10/07/2026	24,4900	24,8900	4.752
F-P-B	20,4600	-0,10%	10/07/2026	20,4000	20,5250	442.734
F-P-C	19,7600	0,05%	10/07/2026	19,6601	19,8000	811.405
F-P-D	21,3800	-0,19%	10/07/2026	21,2700	21,4800	880.300
F-PD	21,3800	-0,19%	10/07/2026	21,2700	21,4700	879.017
F3 URANIUM CORP.	0,1020	2,00%	10/07/2026	0,1020	0,1020	355
F5 INC	430,14	-0,04%	15:59	425,82	432,74	28.209.340
FABRIC.AI INC	2,67	0,57%	15:59	2,55	2,77	185.924
FABRINET	470,92	-2,46%	15:59	462,05	484,34	41.252.904
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6306	0,03%	10/07/2026	10,6304	10,6760	234.979
FACT II ACQUISITION CORP. UNIT	10,8300		10/07/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,5901	8,37%	10/07/2026	0,5498	0,5901	1.599
FACTORIAL ENERGY INC	9,3200	-4,51%	10/07/2026	8,7700	9,8465	1.215.188
FACTSET RESEARCH SYSTEMS INC	247,13	2,16%	15:59	244,71	251,43	21.545.836
FAETH THERAPEUTICS INC	0			0	0	0
FAGRON NV	26,5300		10/07/2026	26,5300	26,5300	0

FAIR ISAAC INC	1.250,90	-2,23%	15:59	1.246,47	1.302,93	50.580.181
FALCON GOLD CORP	0,0205	-16,67%	09/07/2026	0,0205	0,0300	308
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	14,7300	-3,98%	10/07/2026	13,2800	15,6750	2.560.310
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,5000		10/07/2026	2,5000	2,5000	0
FANGDD NETWORK GROUP LTD	0,6420	1,31%	15:53	0,6195	0,6693	5.385
FANHUA INC.	36,99	-3,50%	15:57	35,88	39,05	85.660
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,1906	-10,81%	15:59	0,1900	0,2145	1.210.390
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0049	-38,75%	10/07/2026	0,0046	0,0080	1.252
FARMERS & MERCHANTS BANCORP	29,86	-0,27%	15:59	29,18	30,14	456.732
FARMERS & MERCHANTS BANCORP	1.311,0000	-1,06%	10/07/2026	1.311,0000	1.311,0000	39.330
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.150,0000	-0,16%	10/07/2026	9.150,0000	9.150,0000	73.200
FARMERS NATIONAL BANCORP	14,32	0,35%	15:59	14,25	14,39	679.783
FARMHOUSE INC	0,1974	-1,30%	10/07/2026	0,0667	0,1974	592
FARMLAND PARTNERS INC	9,62	1,48%	15:59	9,47	9,62	1.253.831
FARMMI, INC	0,2056	4,37%	15:59	0,1963	0,2114	35.566
FAST TRACK GROUP	0,3984	6,75%	10/07/2026	0,3500	0,4900	2.371.635
FASTENAL COMPANY	46,47	0,25%	15:59	46,17	47,26	52.100.108
FASTLY INC	19,58	-3,69%	15:59	19,36	20,63	12.628.358
FATE THERAPEUTICS, INC	3,12	0,16%	15:59	2,82	3,14	3.353.359
FATHOM HOLDINGS INC	0,9509	-4,91%	15:59	0,9301	1,0000	70.722
FATHOM NICKEL INC	0,0170	3,03%	10/07/2026	0,0146	0,0170	1.003
FATPIPE, INC. COMMON STOCK	5,36		15:59	5,25	5,60	44.382
FB BANCORP, INC. COMMON STOCK	15,06	-0,20%	15:59	15,04	15,18	224.253
FB FINANCIAL CORP	56,6800	0,82%	10/07/2026	56,1900	56,8500	11.369.158
FBRT-P-E	19,1800	0,05%	10/07/2026	19,1796	19,2900	178.048
FBS GLOBAL LIMITED ORDINARY SHARES	0,5301	-10,35%	10:53	0,5117	0,5550	693
FCRS-U	10,2600	0,20%	10/07/2026	10,2200	10,2600	366.354
FCRS-WS	10,2600	0,20%	10/07/2026	10,2200	10,2600	366.354
FEDERAL AGRICULTURAL MORTGAGE CORP	202,90	1,52%	15:59	200,44	202,90	2.407.774
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	146,0500	0,72%	10/07/2026	146,0500	146,0500	18.110

1 2 3 4 5 »