Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,78	-0,13%	15:56	15,74	15,80	1.113.123
F & M BANK CORP	40,0000		04/09/2026	40,0000	40,0000	0
F&G ANNUITIES & LIFE INC	25,02	0,60%	15:59	24,59	25,35	1.191.057
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8400	-0,33%	04/09/2026	20,7600	20,9000	2.126
F&G ANNUITIES & LIFE INC. 7.95	24,4300	1,08%	04/09/2026	24,1000	24,4300	6.376
F-P-B	19,8700	-0,90%	04/09/2026	19,8200	20,1199	706.855
F-P-C	19,3600	-2,37%	04/09/2026	19,2400	19,8500	4.125.461
F-P-D	20,7300	-0,67%	04/09/2026	20,6800	20,8499	1.877.267
F-PD	20,7300	-0,67%	04/09/2026	20,6800	20,8499	1.877.267
F3 URANIUM CORP.	0,1153	6,76%	04/09/2026	0,1038	0,1153	9.981
F4 URANIUM CORP.	0,0800	-3,03%	04/09/2026	0,0727	0,0871	3.910
F5 INC	390,30	-0,47%	15:59	389,62	395,29	26.305.728
FABRIC.AI, INC.	2,49	-2,73%	15:59	2,47	2,64	112.394
FABRINET	407,20	3,09%	15:59	399,95	412,54	49.560.360
FACT II ACQUISITION CORP. CLASS A ORDINA	10,7000	-0,05%	04/09/2026	10,7000	10,7000	38.552
FACT II ACQUISITION CORP. UNIT	10,8300		04/09/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1550	3,33%	03/09/2026	0,1501	0,1550	444
FACTORIAL ENERGY INC	5,2100	-0,95%	04/09/2026	5,0200	5,2600	1.131.534
FACTORIAL ENERGY INC.	0,7549	0,67%	04/09/2026	0,7201	0,7549	1.275
FACTSET RESEARCH SYSTEMS INC	301,94	-3,52%	15:59	299,57	306,10	31.150.165

FAETH THERAPEUTICS, INC.	40,28	3,27%	15:59	38,69	41,16	2.230.557
FAGRON NV	27,5000		04/09/2026	27,5000	27,5000	0
FAIR ISAAC INC	931,85	-16,72%	15:59	885,00	954,08	293.873.464
FALCON GOLD CORP	0,0213	15,14%	03/09/2026	0,0213	0,0219	166
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,1400	1,88%	04/09/2026	7,8300	8,3700	510.207
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9845	3,63%	04/09/2026	0,9500	0,9860	1.757
FANGDD NETWORK GROUP LTD	0,5687	4,60%	15:58	0,5400	0,5999	21.008
FANHUA INC.	19,18	-17,33%	15:56	18,25	31,11	495.956
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,86	5,68%	15:59	1,70	1,92	800.757
FARMERS & MERCHANTS BANCORP	35,22	0,09%	15:59	34,98	35,38	338.437
FARMERS & MERCHANTS BANCORP	1.431,0000	0,49%	04/09/2026	1.431,0000	1.431,0000	2.862
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.940,0000		04/09/2026	9.940,0000	9.940,0000	149.100
FARMERS NATIONAL BANCORP	16,08	1,64%	15:59	15,78	16,14	1.098.906
FARMLAND PARTNERS INC	10,65	1,14%	16:00	10,50	10,71	976.569
FARMMI, INC	0,1084	-9,67%	15:59	0,0969	0,1096	598.994
FAST TRACK GROUP	0,8910	-48,50%	04/09/2026	0,8910	0,8910	212
FASTENAL COMPANY	49,61	0,77%	15:59	48,70	50,42	50.915.679
FASTLY INC	20,58	-2,56%	15:59	20,37	21,03	10.146.299
FATE THERAPEUTICS, INC	2,47	2,07%	15:59	2,41	2,49	408.122
FATHOM HOLDINGS INC	0,6694	-1,63%	15:59	0,6668	0,6950	12.483
FATHOM NICKEL INC	0,0164	-8,89%	04/09/2026	0,0164	0,0164	82
FATPIPE, INC. COMMON STOCK	5,81	-3,17%	15:59	5,81	6,10	78.291
FB BANCORP, INC. COMMON STOCK	15,99	1,07%	15:58	15,78	16,03	308.141
FB FINANCIAL CORP	56,9900		04/09/2026	56,6450	57,4300	16.828.064
FBR LIMITED	0,1109	-7,74%	04/09/2026	0,1109	0,1109	114
FBRT-P-E	19,6150	0,18%	04/09/2026	19,5200	19,7000	741.977
FBS GLOBAL LIMITED ORDINARY SHARES	0,3780	-5,26%	15:56	0,3597	0,3990	878
FCNCN	24,8300	-0,44%	04/09/2026	24,6300	24,9000	758.780
FCRS-U	10,2250	0,05%	04/09/2026	10,2250	10,2300	300.952
FCRS-WS	10,2250	0,05%	04/09/2026	10,2250	10,2300	300.952

1 2 3 4 5 »