Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,22	0,06%	14/08/2026	16,19	16,24	12.781
F & M BANK CORP	39,9700	-0,02%	14/08/2026	39,9700	39,9900	47.964
F&G ANNUITIES & LIFE INC	27,42	-0,11%	14/08/2026	27,32	28,03	7.556.431
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8800	-0,33%	14/08/2026	20,7700	20,9900	3.383
F&G ANNUITIES & LIFE INC. 7.95	24,7800		14/08/2026	24,7400	24,9800	2.131
F-P-B	20,2600	-0,44%	14/08/2026	20,2100	20,3800	911.781
F-P-C	19,7500	0,05%	14/08/2026	19,6800	19,7700	1.248.358
F-P-D	20,8700	-0,10%	14/08/2026	20,8100	20,9500	1.415.153
F-PD	20,8700	-0,10%	14/08/2026	20,8100	20,9500	1.414.631
F3 URANIUM CORP.	0,1044	-0,67%	14/08/2026	0,1005	0,1081	24.094
F5 INC	403,20	-3,08%	14/08/2026	402,26	420,05	183.315.686
FABRIC.AI, INC.	2,83	2,91%	14/08/2026	2,72	2,90	530.158
FABRINET	570,22	0,66%	14/08/2026	556,80	583,64	295.858.077
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6484	-0,22%	14/08/2026	10,6484	10,6757	446.999
FACT II ACQUISITION CORP. UNIT	10,8300		14/08/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,2100	2,44%	14/08/2026	0,2100	0,2100	223
FACTORIAL ENERGY INC	5,1600	-10,26%	14/08/2026	5,1450	5,8500	1.570.828
FACTORIAL ENERGY INC.	0,6993	7,60%	13/08/2026	0,6600	0,8099	5.297
FACTSET RESEARCH SYSTEMS INC	283,49	-1,28%	14/08/2026	278,82	288,57	326.356.806
FAETH THERAPEUTICS, INC.	32,3400	13,28%	14/08/2026	28,7300	33,1950	11.799.475

FAGRON NV	27,5000		14/08/2026	27,5000	27,5000	0
FAIR ISAAC INC	1.085,78	-2,24%	14/08/2026	1.075,35	1.116,98	194.091.861
FALCON GOLD CORP	0,0216	19,34%	14/08/2026	0,0175	0,0216	1.123
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	9,8600	-3,71%	14/08/2026	9,8000	10,5400	584.481
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,4600	0,34%	14/08/2026	1,4600	1,4600	0
FANGDD NETWORK GROUP LTD	0,6360	-1,87%	14/08/2026	0,6158	0,6449	8.620
FANHUA INC.	36,30	-1,36%	14/08/2026	34,00	37,29	163.786
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	3,92	-16,24%	14/08/2026	3,92	4,66	2.686.850
FARMERS & MERCHANTS BANCORP	35,11	-0,62%	14/08/2026	35,02	35,71	2.033.641
FARMERS & MERCHANTS BANCORP	1.399,0000	0,65%	14/08/2026	1.398,0000	1.399,0000	137.102
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.800,0000		14/08/2026	9.800,0000	9.800,0000	39.200
FARMERS NATIONAL BANCORP	16,31	-0,43%	14/08/2026	16,27	16,46	7.610.621
FARMHOUSE INC	0,1600	-13,51%	13/08/2026	0,0757	0,1600	1.344
FARMLAND PARTNERS INC	9,92	1,74%	14/08/2026	9,76	9,98	4.464.446
FARMMI, INC	0,1280	-3,47%	14/08/2026	0,1260	0,1450	1.244.635
FAST TRACK GROUP	0,2860	-7,74%	14/08/2026	0,2860	0,3067	12.499
FASTENAL COMPANY	51,02	-0,62%	14/08/2026	50,70	51,52	252.307.726
FASTLY INC	29,93	-0,30%	14/08/2026	29,26	30,48	109.561.908
FATE THERAPEUTICS, INC	2,57	1,98%	14/08/2026	2,48	2,60	5.127.225
FATHOM HOLDINGS INC	0,7526	2,12%	14/08/2026	0,7373	0,7698	135.947
FATHOM NICKEL INC	0,0170	0,59%	14/08/2026	0,0160	0,0170	315
FATPIPE, INC. COMMON STOCK	6,23	-4,59%	14/08/2026	6,09	6,79	426.387
FB BANCORP, INC. COMMON STOCK	15,66	-0,32%	14/08/2026	15,65	15,80	1.015.974
FB FINANCIAL CORP	61,8000	-0,45%	14/08/2026	60,6350	62,4000	16.358.027
FBR LIMITED	0,1318		14/08/2026	0,1318	0,1318	0
FBRKD	0,1318		14/08/2026	0,1318	0,1318	0
FBRT-P-E	19,3626	-0,24%	14/08/2026	19,3201	19,4056	336.290
FBS GLOBAL LIMITED ORDINARY SHARES	0,3954	-0,03%	14/08/2026	0,3869	0,4013	3.429
FCNCN	25,0900	0,21%	14/08/2026	25,0500	25,2500	193.268
FCRS-U	10,2300	-0,10%	14/08/2026	10,2300	10,2500	64.623

1 2 3 4 5 »