Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,10		15:24	16,06	16,13	692.921
F & M BANK CORP	34,7500	0,72%	12/05/2026	34,0000	34,7500	9.661
F&G ANNUITIES & LIFE INC	28,05	0,02%	15:25	27,68	28,21	1.054.858
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,8000	-0,23%	12/05/2026	21,7500	21,9400	340.036
F&G ANNUITIES & LIFE INC. 7.95	25,0200	-0,20%	12/05/2026	25,0000	25,2250	311.799
F-P-B	21,6350	-0,30%	12/05/2026	21,5618	21,6800	648.942
F-P-C	20,9800	-0,33%	12/05/2026	20,8600	21,0000	897.776
F-P-D	22,3800	-0,22%	12/05/2026	22,3300	22,4105	519.261
F-PD	22,3800	-0,22%	12/05/2026	22,3300	22,4105	514.762
F3 URANIUM CORP.	0,1277	-2,22%	12/05/2026	0,1277	0,1306	9.061
F45 TRAINING HOLDINGS INC	0,1000		12/05/2026	0,1000	0,1000	0
F5 INC	358,50	0,99%	15:24	349,73	359,93	38.641.070
FABRIC.AI INC	4,76	-4,71%	15:25	4,02	5,42	1.819.202
FABRINET	693,62	9,32%	15:25	640,00	708,09	145.689.511
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5462	-0,17%	12/05/2026	9,8571	10,5797	238.544
FACT II ACQUISITION CORP. UNIT	10,9900		12/05/2026	10,9900	10,9900	0
FACT II ACQUISITION CORP. WARRANT	0,6500	-4,41%	12/05/2026	0,6500	0,7500	10.895
FACTSET RESEARCH SYSTEMS INC	202,06	-6,42%	15:24	198,00	212,60	35.913.388
FAGRON NV	26,5300		12/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.067,62	-1,69%	15:25	1.046,22	1.078,60	63.509.778

FALCON GOLD CORP	0,0242	12,04%	12/05/2026	0,0242	0,0333	50
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,8500	0,65%	12/05/2026	10,4943	11,9900	931.158
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		12/05/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	2,0700		12/05/2026	2,0700	2,0700	0
FANGDD NETWORK GROUP LTD	1,44	9,09%	15:14	1,30	1,45	23.453
FANHUA INC.	1,70	3,66%	14:27	1,59	1,70	3.436
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4200	2,21%	15:25	0,3817	0,4321	1.460.641
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0100	-21,26%	12/05/2026	0,0100	0,0127	522
FARFETCH LIMITED	0,0018		12/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	26,95		15:24	26,64	27,05	299.709
FARMERS & MERCHANTS BANCORP	1.315,0000	0,38%	12/05/2026	1.310,0000	1.315,0000	77.585
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.450,0000	0,60%	12/05/2026	8.400,0000	8.450,0000	76.050
FARMERS NATIONAL BANCORP	13,78	-1,22%	15:08	13,72	13,98	732.246
FARMHOUSE INC	0,1700		12/05/2026	0,1700	0,1700	213
FARMLAND PARTNERS INC	10,36	-0,43%	15:24	10,29	10,42	725.193
FARMMI, INC	1,49	27,35%	15:23	1,19	1,49	55.488
FAST TRACK GROUP	0,4000	11,08%	12/05/2026	0,3600	0,4000	2.172
FASTENAL COMPANY	43,85	1,21%	15:25	43,00	43,85	39.920.713
FASTLY INC	18,40	-3,31%	15:25	18,21	19,29	26.287.048
FATE THERAPEUTICS, INC	2,00	-11,11%	15:24	1,83	2,22	2.179.287
FATHOM HOLDINGS INC	0,6956	-8,96%	15:08	0,6901	0,7500	75.025
FATHOM NICKEL INC	0,0319	5,28%	12/05/2026	0,0285	0,0319	807
FATPIPE, INC. COMMON STOCK	4,15	14,96%	15:24	3,71	4,38	648.078
FB BANCORP, INC. COMMON STOCK	14,01	0,65%	15:22	13,83	14,05	471.523
FB FINANCIAL CORP	52,0400	-1,36%	12/05/2026	51,4300	52,5650	20.454.634
FBR LIMITED	0,0024	20,00%	12/05/2026	0,0024	0,0024	24
FBRT-P-E	19,8300	-0,63%	12/05/2026	19,8100	19,9580	207.323
FBS GLOBAL LIMITED ORDINARY SHARES	0,5482	-4,78%	15:25	0,4499	0,5930	128.650
FCRS-U	10,2800	0,19%	12/05/2026	10,2400	10,2800	1.369.132

1 2 3 4 5 »