| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| F.N.B. Corporation | 11,08 | +1,05 | 15:59:46 | 10,94 | 11,15 | 1.678.282 |
| F5 Networks, Inc | 196,80 | +0,87 | 16:00:02 | 195,20 | 198,59 | 634.793 |
| FARO Technologies, Inc | 75,26 | +1,83 | 16:00:02 | 74,17 | 76,36 | 87.959 |
| FBL Financial Group, Inc | 57,84 | +1,56 | 15:59:46 | 57,41 | 58,37 | 153.715 |
| FC Global Realty Incorporated | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| FIRST REPUBLIC BANK | 154,97 | +0,82 | 15:59:46 | 153,37 | 156,14 | 1.180.537 |
| FLIR Systems, Inc | 54,13 | +0,82 | 16:00:02 | 53,82 | 54,40 | 3.647.788 |
| FMC Corporation | 116,59 | -2,88 | 15:59:43 | 113,16 | 117,62 | 1.195.212 |
| FNFV Group of Fidelity National Financial, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| FORM Holdings Corp | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| FS Investment Corporation | 7,12 | -0,35 | 15:59:56 | 7,10 | 7,20 | 625.257 |
| FTD Companies, Inc | 2,68 | -2,55 | 15:59:59 | 2,60 | 2,79 | 217.917 |
| FTI Consulting, Inc | 115,80 | +0,75 | 15:59:37 | 115,21 | 116,95 | 299.177 |
| Fabrinet Ordinary Shares | 85,22 | +3,21 | 15:59:43 | 84,47 | 86,25 | 211.279 |
| Facebook, Inc | 261,10 | +3,87 | 16:00:01 | 252,72 | 262,20 | 26.744.211 |
| FactSet Research Systems Inc | 319,50 | +0,41 | 15:59:46 | 315,77 | 320,62 | 179.945 |
| Fair Isaac Corproation | 483,69 | +0,08 | 15:59:43 | 479,52 | 488,99 | 158.965 |
| Fairmount Santrol Holdings Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Famous Dave's of America, Inc | 6,40 | -0,78 | 15:56:15 | 6,40 | 6,60 | 9.729 |
| Fang Holdings Limited American Depositary Shares ( | 13,19 | -1,88 | 14:09:45 | 13,19 | 13,32 | 3.069 |
| Fanhua Inc. - American depositary shares, each rep | 13,54 | +0,07 | 16:00:02 | 13,33 | 13,70 | 13.560 |
| Farmer Brothers Company | 5,66 | +0,18 | 16:00:02 | 5,63 | 5,75 | 174.536 |
| Farmers Capital Bank Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Farmers National Banc Corp | 13,90 | -0,50 | 16:00:02 | 13,79 | 14,16 | 66.653 |
| Farmland Partners Inc | 10,68 | +3,89 | 15:59:43 | 10,27 | 10,76 | 342.391 |
| Farmmi, Inc | 1,27 | -2,31 | 15:59:44 | 1,27 | 1,33 | 371.241 |
| Fastenal Company | 50,42 | -0,12 | 16:00:02 | 49,90 | 51,15 | 4.250.426 |
| Fate Therapeutics, Inc | 114,31 | +0,63 | 16:00:02 | 113,26 | 117,69 | 818.463 |
| Fauquier Bankshares, Inc | 19,02 | -0,21 | 16:00:01 | 19,00 | 19,11 | 2.032 |
| FedEx Corporation | 249,40 | -1,25 | 15:59:46 | 248,91 | 256,39 | 1.980.694 |
| |< | < Precedente | Pagina 1/7 | Successiva > | >| |
MEDIOBANCA
SEAGATE TECH HLDGS
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
