Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,51	-0,45%	18/09/2026	15,42	15,60	20.613
F & M BANK CORP	40,3000	-0,02%	18/09/2026	40,3000	40,6000	28.210
F&G ANNUITIES & LIFE INC	23,10	-1,53%	18/09/2026	22,94	23,36	89.138.719
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,6300	1,08%	18/09/2026	20,4200	20,7800	3.445
F&G ANNUITIES & LIFE INC. 7.95	24,6900	0,41%	18/09/2026	24,5800	24,7000	1.901
F-P-B	19,8800	-1,09%	18/09/2026	19,8800	20,0999	696.476
F-P-C	19,5000	0,15%	18/09/2026	19,2700	19,5392	423.462
F-P-D	20,7500	-0,48%	18/09/2026	20,6410	20,9200	637.233
F-PD	20,7500	-0,48%	18/09/2026	20,6410	20,9100	637.233
F3 URANIUM CORP.	0,0960	-4,00%	18/09/2026	0,0960	0,1000	5.635
F4 URANIUM CORP.	0,0799	4,31%	18/09/2026	0,0777	0,0899	1.040
F5 INC	432,03	-0,60%	18/09/2026	423,82	439,83	525.978.380
FABRIC.AI, INC.	2,14	-6,77%	18/09/2026	2,10	2,37	760.786
FABRINET	388,55	2,00%	18/09/2026	384,02	395,00	531.226.337
FACT II ACQUISITION CORP.	10,7100		18/09/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. UNIT	10,8300		18/09/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1750		18/09/2026	0,1750	0,1750	504
FACTORIAL ENERGY INC	6,25	10,62%	18/09/2026	5,62	6,37	15.091.463
FACTORIAL ENERGY INC.	0,8509	19,01%	18/09/2026	0,7556	0,9000	32.510
FACTSET RESEARCH SYSTEMS INC	283,83	1,79%	18/09/2026	273,46	286,68	323.746.716

FAETH THERAPEUTICS, INC.	34,50	-1,79%	18/09/2026	34,33	35,57	75.823.997
FAGRON NV	27,5000		18/09/2026	27,5000	27,5000	0
FAIR ISAAC INC	949,68	-1,72%	18/09/2026	941,82	970,46	781.688.256
FALCON GOLD CORP	0,0238		18/09/2026	0,0238	0,0238	476
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,9600	1,31%	18/09/2026	6,7800	7,7300	4.074.433
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9200		18/09/2026	0,9200	0,9200	0
FANG HOLDINGS LTD	0,3550		15/09/2026	0,3550	0,3550	178
FANGDD NETWORK GROUP LTD	0,5440	4,82%	18/09/2026	0,5281	0,5880	137.907
FANHUA INC.	11,21	3,89%	18/09/2026	10,33	11,25	150.214
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,76	-0,56%	18/09/2026	1,71	1,92	2.465.984
FARFETCH LIMITED	0,0001		16/09/2026	0,0001	0,0001	0
FARMERS & MERCHANTS BANCORP	35,53	-0,39%	18/09/2026	35,06	35,88	5.003.264
FARMERS & MERCHANTS BANCORP	1.436,5000	-0,40%	18/09/2026	1.436,5000	1.436,5000	8.619
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.860,0000	-0,23%	18/09/2026	9.850,0000	9.880,0000	3.687.640
FARMERS NATIONAL BANCORP	15,56	-0,58%	18/09/2026	15,45	15,61	16.088.853
FARMHOUSE INC	0,1375	-1,79%	18/09/2026	0,1375	0,1375	688
FARMLAND PARTNERS INC	10,87	-0,73%	18/09/2026	10,75	10,93	6.240.565
FARMMI, INC	0,1200	-7,69%	18/09/2026	0,1100	0,1300	587.460
FASTENAL COMPANY	49,01	-0,35%	18/09/2026	48,57	49,29	571.018.892
FASTLY INC	23,86	-2,89%	18/09/2026	23,06	24,98	186.982.230
FATE THERAPEUTICS, INC	2,53	0,40%	18/09/2026	2,48	2,61	10.592.579
FATHOM HOLDINGS INC	0,5255	0,08%	18/09/2026	0,5255	0,5650	18.127
FATHOM NICKEL INC	0,0108	-1,82%	18/09/2026	0,0080	0,0111	5.537
FATPIPE, INC. COMMON STOCK	5,73	1,78%	18/09/2026	5,60	6,19	2.074.569
FB BANCORP, INC. COMMON STOCK	16,11	0,09%	18/09/2026	15,74	16,16	7.500.743
FB FINANCIAL CORP	53,3600	-0,26%	18/09/2026	53,2000	54,0850	177.821.987
FBR LIMITED	0,0611	1,83%	15/09/2026	0,0611	0,0611	6
FBRT-P-E	19,5700	0,05%	18/09/2026	19,4500	19,6200	130.219
FBS GLOBAL LIMITED ORDINARY SHARES	0,3905	0,13%	18/09/2026	0,3890	0,3995	9.065
FCNCN	23,8800	0,89%	18/09/2026	23,5001	24,0700	997.468

1 2 3 4 5 »