Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,56	0,14%	16/10/2026	14,44	14,60	35.162
F & M BANK CORP	40,8500		16/10/2026	40,8500	40,8500	8.170
F&G ANNUITIES & LIFE INC	19,57	-0,20%	16/10/2026	19,33	19,94	10.076.710
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	18,7500	-1,37%	16/10/2026	18,5800	19,1500	12.806
F&G ANNUITIES & LIFE INC. 7.95	22,6300	-1,65%	16/10/2026	22,6300	23,1900	8.079
F-P-B	18,6600	-1,58%	16/10/2026	18,6600	19,1200	793.255
F-P-C	18,4500	-1,60%	16/10/2026	18,4300	18,9399	1.171.575
F-P-D	19,7300	-0,92%	16/10/2026	19,6300	20,0600	2.340.294
F-PD	19,7300	-0,92%	16/10/2026	19,6500	20,0600	2.340.294
F3 URANIUM CORP.	0,0760	-2,94%	16/10/2026	0,0760	0,0777	3.382
F4 URANIUM CORP.	0,0694	4,36%	16/10/2026	0,0600	0,0781	1.909
F5 INC	442,03	-3,19%	16/10/2026	440,00	459,59	218.318.617
FABRIC.AI, INC.	2,17	-1,36%	16/10/2026	2,06	2,34	418.482
FABRINET	363,51	-5,63%	16/10/2026	362,64	381,37	377.803.940
FACT II ACQUISITION CORP.	10,7500	0,09%	16/10/2026	10,7400	10,7700	126.248
FACT II ACQUISITION CORP. UNIT	10,8300		16/10/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1800		16/10/2026	0,1800	0,2400	1.117
FACTORIAL ENERGY INC	4,76	-1,24%	16/10/2026	4,65	4,87	637.440
FACTORIAL ENERGY INC.	0,6599	3,11%	16/10/2026	0,6258	0,6890	17.131
FACTSET RESEARCH SYSTEMS INC	301,67	-0,05%	16/10/2026	295,74	310,00	172.501.844

FAETH THERAPEUTICS, INC.	18,80	-8,74%	16/10/2026	18,29	21,00	11.203.484
FAGRON NV	25,8000		16/10/2026	25,8000	25,8000	0
FAIR ISAAC INC	771,19	0,16%	16/10/2026	755,00	785,64	577.720.794
FALCON GOLD CORP	0,0190	-5,47%	16/10/2026	0,0190	0,0190	190
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,3200	-2,35%	16/10/2026	8,3200	8,6100	301.866
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1200		16/10/2026	1,1200	1,1200	0
FANG HOLDINGS LTD	0,5110	-24,86%	12/10/2026	0,3550	0,5110	256
FANGDD NETWORK GROUP LTD	0,5606	-4,32%	16/10/2026	0,5606	0,6099	21.623
FANHUA INC.	11,11	-1,77%	16/10/2026	11,11	12,05	146.796
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,8097	-2,20%	16/10/2026	0,7868	0,8640	1.114.649
FARMERS & MERCHANTS BANCORP	35,32	0,57%	16/10/2026	34,95	35,80	1.432.791
FARMERS & MERCHANTS BANCORP	1.445,3250	0,72%	16/10/2026	1.437,1000	1.445,3250	28.907
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.699,0000		16/10/2026	9.650,0000	9.699,0000	19.398
FARMERS NATIONAL BANCORP	15,30	0,66%	16/10/2026	15,24	15,49	4.305.833
FARMLAND PARTNERS INC	10,35	-1,90%	16/10/2026	10,33	10,60	6.500.918
FARMMI, INC	0,1083	-3,99%	16/10/2026	0,1065	0,1148	47.049
FASTENAL COMPANY	51,02	1,27%	16/10/2026	50,38	51,19	531.947.122
FASTLY INC	22,47	-10,37%	16/10/2026	21,90	25,08	158.954.533
FATE THERAPEUTICS, INC	1,79	-7,01%	16/10/2026	1,78	1,98	2.478.242
FATHOM HOLDINGS INC	0,1874	-4,87%	16/10/2026	0,1850	0,2151	33.510
FATHOM NICKEL INC	0,0100	36,99%	14/10/2026	0,0100	0,0103	1.600
FATPIPE, INC. COMMON STOCK	5,00	0,20%	16/10/2026	4,84	5,13	160.195
FB BANCORP, INC. COMMON STOCK	16,44	-0,96%	16/10/2026	16,39	16,78	2.059.850
FB FINANCIAL CORP	51,5400	0,12%	16/10/2026	51,3700	52,5000	24.169.065
FBR LIMITED	0,0328	-8,89%	15/10/2026	0,0328	0,0350	62
FBRT-P-E	17,9900	0,28%	16/10/2026	17,5000	18,0600	728.073
FBS GLOBAL LIMITED ORDINARY SHARES	2,47	-7,49%	16/10/2026	2,42	2,67	33.548
FCNCN	22,7000	-1,13%	16/10/2026	22,6500	23,3600	5.482.890
FCRS-U	10,2100	-0,10%	16/10/2026	10,2000	10,2200	1.202.156
FCRS-WS	10,2100	-0,10%	16/10/2026	10,2000	10,2200	1.202.156

1 2 3 4 5 »