Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,73	-0,39%	10:24	15,72	15,78	271.006
F & M BANK CORP	34,2300	-0,75%	15/05/2026	33,5300	34,2300	6.880
F&G ANNUITIES & LIFE INC	29,39	4,81%	10:24	28,32	29,57	942.514
F&G ANNUITIES & LIFE INC	21,9500	0,41%	15/05/2026	21,7400	22,3250	2.143.396
F-P-B	21,1000	-2,61%	15/05/2026	21,0900	21,2000	662.456
F-P-C	20,4800	-2,68%	15/05/2026	20,4700	20,5900	759.009
F-P-D	22,2200	-0,54%	15/05/2026	22,1300	22,3200	837.916
F-PD	22,2200	-0,54%	15/05/2026	22,1300	22,3200	837.916
F3 URANIUM CORP.	0,1170	-2,90%	15/05/2026	0,1167	0,1198	8.439
F45 TRAINING HOLDINGS INC	0,1000		15/05/2026	0,1000	0,1000	0
F5 INC	380,25	4,87%	10:24	372,15	385,00	18.950.394
FABRIC.AI INC	3,65	-5,19%	10:23	3,60	4,12	261.866
FABRINET	668,28	-7,45%	10:24	664,45	713,50	49.276.343
FACT II ACQUISITION CORP	11,4500	4,19%	15/05/2026	11,4500	11,4500	0
FACT II ACQUISITION CORP. WARRANT	0,4100	-41,43%	15/05/2026	0,4100	0,4100	0
FACTSET RESEARCH SYSTEMS INC	223,76	5,26%	10:23	213,95	224,99	5.215.352
FAGRON NV	26,5300		15/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.167,52	6,27%	10:24	1.102,81	1.170,77	18.286.417
FALCON GOLD CORP	0,0218	-34,53%	15/05/2026	0,0218	0,0333	512
FALCON'S BEYOND GLOBAL INC	10,5500	-6,72%	15/05/2026	10,5500	12,3531	793.233

FALCON'S BEYOND GLOBAL INC - WARRANT	0,9500		15/05/2026	0,9500	0,9500	0
FANG HOLDINGS LIMITED	2,8000		15/05/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	2,0700		15/05/2026	2,0700	2,0700	0
FANGDD NETWORK GROUP LTD	1,31	-1,50%	10:24	1,30	1,38	4.960
FANHUA INC.	2,41	4,49%	10:21	2,32	2,60	10.816
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3525	-2,08%	10:24	0,3525	0,3847	524.812
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0113	13,00%	15/05/2026	0,0092	0,0113	628
FARFETCH LIMITED	0,0018		15/05/2026	0	0	0
FARMERS & MERCHANTS BANCORP	27,01	2,16%	10:24	26,32	27,24	473.014
FARMERS & MERCHANTS BANCORP	1.345,0000	2,28%	15/05/2026	1.313,9900	1.345,0000	133.155
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.450,0000	-0,59%	15/05/2026	8.425,0000	8.494,9902	219.700
FARMERS NATIONAL BANCORP	13,88	1,54%	10:23	13,72	13,91	126.099
FARMHOUSE INC	0,1700		15/05/2026	0,1700	0,1700	0
FARMLAND PARTNERS INC	10,27	1,03%	10:23	10,21	10,31	137.296
FARMMI, INC	1,42	10,94%	10:21	1,39	1,45	6.900
FAST TRACK GROUP	0,4298	12,13%	15/05/2026	0,3600	0,4388	5.699
FASTENAL COMPANY	44,00	1,71%	10:24	43,36	44,13	9.207.457
FASTLY INC	16,63	-2,18%	10:24	16,40	17,00	6.153.433
FATE THERAPEUTICS, INC	1,75	-0,57%	10:24	1,74	1,83	312.593
FATHOM HOLDINGS INC	0,6266	-4,34%	10:22	0,6250	0,6461	9.527
FATHOM NICKEL INC	0,0271	-9,06%	15/05/2026	0,0271	0,0297	5.751
FATPIPE, INC. COMMON STOCK	4,62	12,68%	10:22	4,30	4,67	235.108
FB BANCORP, INC. COMMON STOCK	14,07	0,75%	10:23	13,97	14,07	12.522
FB FINANCIAL	51,3000	-0,87%	15/05/2026	50,8000	51,7100	20.981.751
FBR LIMITED	0,0022	-8,33%	15/05/2026	0,0022	0,0034	673
FBRT-P-E	19,9250	-0,25%	15/05/2026	19,8000	19,9900	347.751
FBS GLOBAL LIMITED ORDINARY SHARES	0,5508	2,68%	09:58	0,5321	0,5508	713
FCRS-U	10,2300	-0,20%	15/05/2026	10,2200	10,2500	700.397
FCRS-WS	10,2300	-0,20%	15/05/2026	10,2200	10,2500	700.397
FEDERAL AGRICULTURAL MORTGAGE CORP	174,42	0,64%	10:23	173,90	177,00	807.182

1 2 3 4 5 »