Cerca

MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
F.N.B. Corporation	13,15	-1,35	15:59:58	13,04	13,26	3.700.636
F5 Networks, Inc	195,37	+0,40	15:59:59	191,99	195,90	337.818
FARO Technologies, Inc	64,90	-1,07	15:59:59	64,05	65,95	27.873
FBL Financial Group, Inc	80,80	+0,31	15:59:25	80,40	80,95	8.541
FC Global Realty Incorporated	0,0000		00:00:00	0,0000	0,0000	0.0
FIRST REPUBLIC BANK	99,98	-0,99	15:59:58	99,72	101,00	1.052.665
FLIR Systems, Inc	61,05	-0,10	15:59:58	60,77	61,18	525.819
FMC Corporation	89,76	-0,11	15:59:55	89,03	90,34	935.113
FNFV Group of Fidelity National Financial, Inc	0,00		00:00:00	0,00	0,00	0.0
FORM Holdings Corp	0,00		00:00:00	0,00	0,00	0.0
FS Investment Corporation	7,12	-0,35	15:59:56	7,10	7,20	625.257
FTD Companies, Inc	2,68	-2,55	15:59:59	2,60	2,79	217.917
FTI Consulting, Inc	72,54	-0,79	15:59:59	71,98	72,94	153.078
Fabrinet Ordinary Shares	46,05	+1,16	15:59:57	44,71	46,28	461.139
Facebook, Inc	165,41	+1,52	16:00:00	160,88	165,70	17.009.795
FactSet Research Systems Inc	231,44	+0,05	15:59:52	229,85	232,84	414.992
Fair Isaac Corproation	229,00	+0,34	15:59:58	226,27	229,68	96.806
Fairmount Santrol Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
Famous Dave's of America, Inc	6,40	-0,78	15:56:15	6,40	6,60	9.729
Fang Holdings Limited American Depositary Shares (	2,73	+3,02	15:59:58	2,56	2,74	1.405.002
Fanhua Inc. - American depositary shares, each rep	27,58	-2,89	15:59:58	27,13	27,97	204.936
Farmer Brothers Company	26,80	-1,65	15:59:59	26,30	27,17	51.870
Farmers Capital Bank Corporation	0,00		00:00:00	0,00	0,00	0.0
Farmers National Banc Corp	15,25	-0,97	15:59:59	15,15	15,30	30.637
Farmland Partners Inc	6,75	+2,43	15:59:55	6,53	6,75	210.472
Farmmi, Inc	4,95	+1,23	15:59:56	4,81	5,02	496.722
Fastenal Company	57,70	-2,04	16:00:00	56,99	58,68	1.619.969
Fate Therapeutics, Inc	16,28	+11,74	15:59:59	14,02	16,44	1.701.857
Fauquier Bankshares, Inc	24,39	-0,37	15:34:56	24,22	24,66	1.623
FedEx Corporation	243,81	-1,42	15:59:58	242,62	247,12	1.316.510