Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,05 0,16% Ora15:57 15,96 16,08 537.709
F & M BANK CORP 30,7500 Data14/04/2026 30,7500 30,7500 0
F&G ANNUITIES & LIFE INC 26,48 3,52% Ora15:59 25,67 26,66 2.576.991
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,2200 -0,33% Data15/04/2026 21,2000 21,4300 3.735
F&G ANNUITIES & LIFE INC. 7.95 24,9700 -0,24% Data15/04/2026 24,8100 25,1100 9.539
F-P-B 20,8300 1,66% Data14/04/2026 20,5300 20,8700 915.624
F-P-C 20,4600 2,15% Data14/04/2026 20,0400 20,4600 1.324.826
F-P-D 21,9000 1,15% Data14/04/2026 21,5501 21,9300 1.021.876
F-PD 21,9500 0,23% Data15/04/2026 21,9000 22,0600 843.429
F3 URANIUM CORP. 0,1392 5,45% Data15/04/2026 0,1300 0,1400 25.741
F45 TRAINING HOLDINGS INC 0,1000 Data15/04/2026 0,1000 0,1000 0
F5 INC 299,23 1,37% Ora15:59 295,91 300,35 23.263.865
FABRINET 686,10 0,65% Ora15:59 666,81 700,49 86.971.748
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 -0,10% Data15/04/2026 10,5100 10,5200 1.999
FACT II ACQUISITION CORP. UNIT 10,7800 Data15/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,5300 14,72% Data15/04/2026 0,5248 0,6100 3.125
FACTSET RESEARCH SYSTEMS INC 230,71 3,20% Ora15:59 226,09 232,66 39.292.242
FAGRON NV 26,5300 Data14/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.030,80 2,33% Ora15:59 1.019,63 1.046,50 57.345.810
FALCON GOLD CORP 0,0072 -6,49% Data15/04/2026 0,0071 0,0077 868
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 10,8000 -8,71% Data15/04/2026 10,6400 12,3800 7.355
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9100 101,05% Data15/04/2026 1,9100 1,9100 0
FANG HOLDINGS LTD 3,5000 121,52% Data15/04/2026 3,5000 3,5000 350
FANGDD NETWORK GROUP LTD 1,43 7,52% Ora15:59 1,34 1,52 84.180
FANHUA INC. 1,43 4,38% Ora15:54 1,30 1,49 5.202
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3006 -3,03% Ora15:59 0,2789 0,3230 1.998.722
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0167 -13,47% Data15/04/2026 0,0135 0,0193 479
FARFETCH LIMITED 0,0018 Data14/04/2026 0 0 0
FARMER BROTHERS CO 1,26 -0,40% Ora14:48 1,25 1,26 9.805
FARMERS & MERCHANTS BANCORP 26,88 0,30% Ora15:59 25,97 26,89 90.469
FARMERS & MERCHANTS BANCORP 1.200,0000 3,36% Data15/04/2026 1.175,0000 1.200,0000 492.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.269,9502 -0,18% Data15/04/2026 8.252,0996 8.284,9502 66.160
FARMERS NATIONAL BANCORP 13,89 -0,54% Ora15:59 13,80 14,40 367.535
FARMHOUSE INC 0,1645 Data14/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,54 -2,04% Ora15:59 11,51 11,76 770.973
FARMMI, INC 1,22 -1,61% Ora15:58 1,22 1,30 521
FAST TRACK GROUP 0,3500 -8,71% Data15/04/2026 0,3500 0,4000 110
FASTENAL COMPANY 44,40 -0,49% Ora15:59 43,52 44,51 60.362.744
FASTLY INC 23,37 11,56% Ora15:59 21,26 23,45 95.150.895
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,29 -3,73% Ora15:59 1,26 1,36 667.316
FATHOM HOLDINGS INC 0,8801 -1,36% Ora15:58 0,8653 0,9145 20.877
FATHOM NICKEL INC 0,0270 -9,09% Data15/04/2026 0,0270 0,0285 1.428
FATPIPE, INC. COMMON STOCK 2,25 1,81% Ora15:58 2,16 2,30 66.499
FB BANCORP, INC. COMMON STOCK 14,03 0,14% Ora15:59 13,91 14,03 211.133
FB FINANCIAL CORP 54,2100 -0,90% Data15/04/2026 52,8300 54,4900 190.819
FBR LIMITED 0,0028 -20,00% Data15/04/2026 0,0028 0,0028 412
FBRT-P-E 19,9300 1,37% Data14/04/2026 19,7000 20,0800 361.171
FBS GLOBAL LIMITED ORDINARY SHARES 0,6216 -1,99% Ora15:02 0,6201 0,6461 15.554