Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,55 -0,53% Ora15:57 16,50 16,59 629.678
F & M BANK CORP 30,2500 3,60% Data22/01/2026 29,2000 30,6600 263.992
F&G ANNUITIES & LIFE INC 27,88 -2,96% Ora16:00 27,67 28,68 3.268.134
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6900 0,04% Data23/01/2026 22,5400 22,7300 8.168
F&G ANNUITIES & LIFE INC. 7.95 25,7900 Data23/01/2026 25,7000 25,8000 4.771
F-P-B 22,1400 1,42% Data22/01/2026 21,8400 22,1600 1.229.788
F-P-C 21,7769 1,05% Data22/01/2026 21,6200 21,8200 919.900
F-P-D 23,2200 0,74% Data22/01/2026 23,0500 23,3000 1.590.245
F-PD 23,2200 0,74% Data22/01/2026 23,0500 23,3000 1.581.723
F3 URANIUM CORP. 0,1500 4,97% Data22/01/2026 0,1450 0,1570 33.752
F45 TRAINING HOLDINGS INC 0,1000 Data23/01/2026 0,1000 0,1000 0
F5 INC 259,26 -1,05% Ora16:00 257,18 265,55 39.059.541
FABRINET 466,91 -0,74% Ora16:00 450,42 470,10 203.499.685
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4700 -0,14% Data23/01/2026 10,4700 10,4700 21
FACT II ACQUISITION CORP. UNIT 10,7100 1,52% Data23/01/2026 10,7100 10,7100 428
FACT II ACQUISITION CORP. WARRANT 0,5360 5,10% Data22/01/2026 0,5360 0,5953 13.768
FACTSET RESEARCH SYSTEMS INC 286,68 -0,73% Ora16:00 284,35 290,75 14.430.463
FAGRON NV 26,8070 Data22/01/2026 26,8070 26,8070 0
FAIR ISAAC INC 1.544,69 -0,79% Ora16:00 1.527,73 1.562,96 131.742.396
FALCON GOLD CORP 0,0137 -4,20% Data22/01/2026 0,0125 0,0152 1.036
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,8900 14,26% Data23/01/2026 6,0000 7,5900 13.890
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,2200 -2,40% Data23/01/2026 1,1200 1,4000 74
FANG HOLDINGS LTD 0,3550 Data22/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,45 -3,66% Ora14:45 1,41 1,50 51.682
FANHUA INC. 2,25 4,65% Ora15:59 2,20 2,40 17.679
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,03 -0,49% Ora15:59 1,01 1,05 1.045.205
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0241 -10,07% Data22/01/2026 0,0241 0,0290 7.267
FARFETCH LIMITED 0,0018 Data22/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,58 1,63% Ora15:59 1,51 1,58 11.632
FARMERS & MERCHANTS BANCORP 26,15 -1,95% Ora15:57 25,47 26,97 344.437
FARMERS & MERCHANTS BANCORP 1.116,0000 Data22/01/2026 1.116,0000 1.116,0000 111.600
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.295,0000 -0,28% Data22/01/2026 8.294,9902 8.325,0000 1.202.775
FARMERS NATIONAL BANCORP 13,59 -2,34% Ora15:59 13,52 13,90 647.715
FARMHOUSE INC 0,1000 -19,29% Data22/01/2026 0,0700 0,1238 1.633
FARMLAND PARTNERS INC 10,81 -0,46% Ora16:00 10,74 10,96 807.414
FARMMI, INC 1,44 -4,00% Ora15:41 1,37 1,50 984.314
FAST TRACK GROUP 0,7400 -4,12% Data23/01/2026 0,7400 0,8000 67
FASTENAL COMPANY 43,89 -1,99% Ora16:00 43,84 44,91 54.678.975
FASTLY INC 9,29 -0,96% Data23/01/2026 9,26 9,51 232.956
FAT BRANDS INC 0,3998 4,39% Ora15:59 0,3900 0,4000 17.442
FAT BRANDS INC 1,24 8,55% Ora15:34 1,17 1,31 6.192
FAT BRANDS INC 1,02 0,90% Ora15:53 1,01 1,07 2.401
FATE THERAPEUTICS, INC 1,22 -2,80% Ora15:59 1,20 1,28 540.387
FATHOM HOLDINGS INC 1,36 -2,90% Ora15:59 1,35 1,42 62.847
FATHOM NICKEL INC 0,0292 21,67% Data22/01/2026 0,0248 0,0310 20.732
FATPIPE, INC. COMMON STOCK 2,01 -1,95% Ora15:59 1,99 2,09 6.389
FB BANCORP, INC. COMMON STOCK 12,80 -0,78% Ora15:58 12,68 12,90 117.419
FB FINANCIAL CORP 56,9000 -6,34% Data23/01/2026 56,8500 60,1400 315.055
FBR LIMITED 0,0040 Data22/01/2026 0,0040 0,0040 0
FBRT-P-E 21,8000 -0,05% Data22/01/2026 21,7501 21,9500 193.606