Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,92	0,63%	15:51	15,79	15,98	462.967
F & M BANK CORP	30,6000	0,13%	09/04/2026	30,6000	30,6100	67.228
F&G ANNUITIES & LIFE INC	25,00	0,20%	15:59	24,45	25,30	2.843.977
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,9000	0,58%	09/04/2026	20,7850	21,1800	314.357
F&G ANNUITIES & LIFE INC. 7.95	24,7100	0,24%	09/04/2026	24,6000	24,8799	378.409
F-P-B	20,3700	0,89%	08/04/2026	20,3300	20,4500	901.108
F-P-C	19,9500	0,91%	08/04/2026	19,7800	20,0200	688.953
F-P-D	21,3800	0,75%	08/04/2026	21,2800	21,5700	1.490.165
F-PD	21,5400	0,75%	09/04/2026	21,3101	21,5800	1.085.293
F3 URANIUM CORP.	0,1200	-0,58%	09/04/2026	0,1200	0,1200	600
F45 TRAINING HOLDINGS INC	0,1000		08/04/2026	0,1000	0,1000	0
F5 INC	294,86	-3,25%	15:59	289,87	305,77	44.507.741
FABRINET	618,14	1,30%	15:59	604,95	634,59	105.280.034
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200		09/04/2026	10,5100	10,5200	142.052
FACT II ACQUISITION CORP. UNIT	10,7800		08/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4200	2,44%	09/04/2026	0,3900	0,4200	17.280
FACTSET RESEARCH SYSTEMS INC	213,46	-4,27%	15:59	211,70	223,75	54.043.877
FAGRON NV	27,0000		06/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.072,22	-1,81%	16:00	1.035,00	1.088,85	51.843.726
FALCON GOLD CORP	0,0093		08/04/2026	0,0093	0,0093	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,8200	-3,48%	09/04/2026	10,7050	11,4700	525.733
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		08/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,3000		08/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,16	-1,03%	15:58	1,15	1,18	6.332
FANHUA INC.	1,14	-12,06%	15:59	1,01	1,25	7.540
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2598	20,28%	15:59	0,2125	0,2599	1.729.841
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0154	15,79%	09/04/2026	0,0121	0,0159	1.300
FARFETCH LIMITED	0,0018		08/04/2026	0	0	0
FARMER BROTHERS CO	1,25		15:45	1,24	1,26	56.511
FARMERS & MERCHANTS BANCORP	27,18	2,18%	15:59	26,30	27,33	253.599
FARMERS & MERCHANTS BANCORP	1.159,0000	-0,43%	09/04/2026	1.158,9900	1.159,9000	148.352
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.325,0000		09/04/2026	8.325,0000	8.325,0000	124.875
FARMERS NATIONAL BANCORP	13,95	1,64%	15:59	13,61	13,98	624.638
FARMHOUSE INC	0,1645		08/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,73	0,90%	15:59	11,56	11,85	1.305.166
FARMMI, INC	1,2200	3,39%	08/04/2026	1,2200	1,3168	4.575
FAST TRACK GROUP	0,3833	-3,79%	09/04/2026	0,3801	0,4062	5.939
FASTENAL COMPANY	49,10	1,91%	15:59	48,00	49,42	64.761.054
FASTLY INC	29,46	-10,05%	15:59	27,15	32,74	241.664.108
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768	-0,52%	07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,28	8,47%	15:59	1,19	1,29	708.808
FATHOM HOLDINGS INC	0,8400	-4,33%	15:59	0,7996	0,8700	40.924
FATHOM NICKEL INC	0,0271	9,27%	08/04/2026	0,0271	0,0295	1.694
FATPIPE, INC. COMMON STOCK	2,04	-4,71%	15:58	1,90	2,14	70.611
FB BANCORP, INC. COMMON STOCK	14,16	1,22%	15:59	13,93	14,17	470.176
FB FINANCIAL CORP	56,4400	0,97%	09/04/2026	55,5700	56,7650	24.279.811
FBR LIMITED	0,0035		08/04/2026	0,0035	0,0035	0
FBRT-P-E	19,5600	0,57%	08/04/2026	19,4835	19,7400	354.486
FBS GLOBAL LIMITED ORDINARY SHARES	0,6689	10,58%	15:58	0,6306	0,6700	20.312

1 2 3 4 5 »