Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,72	-0,67%	30/10/2026	14,64	14,88	32.369
F & M BANK CORP	41,5900	1,44%	30/10/2026	41,5900	41,5900	4.159
F&G ANNUITIES & LIFE INC	21,13	0,38%	30/10/2026	20,92	21,30	7.697.131
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	17,9500	-1,81%	30/10/2026	17,9500	18,5900	12.224
F&G ANNUITIES & LIFE INC. 7.95	22,2900	-0,09%	30/10/2026	22,2000	22,4200	16.517
F-PD	19,5100	-1,46%	30/10/2026	19,3800	19,5500	2.663.642
F3 URANIUM CORP.	0,0737	-5,87%	30/10/2026	0,0720	0,0786	19.223
F4 URANIUM CORP.	0,0568	-13,02%	30/10/2026	0,0500	0,0576	644
F5 INC	338,34	-6,91%	30/10/2026	334,01	356,26	838.713.056
FABRIC.AI, INC.	2,06	-5,50%	30/10/2026	2,00	2,21	156.515
FABRINET	327,29	-6,13%	30/10/2026	316,78	338,19	309.008.235
FACT II ACQUISITION CORP.	10,7700		30/10/2026	10,7700	10,7700	0
FACT II ACQUISITION CORP. UNIT	10,8000		30/10/2026	10,8000	10,8000	0
FACT II ACQUISITION CORP. WARRANT	0,1900	5,38%	28/10/2026	0,1801	0,1900	450
FACTORIAL ENERGY INC	4,47	-0,22%	30/10/2026	4,27	4,50	1.058.411
FACTORIAL ENERGY INC.	0,7430	-3,51%	30/10/2026	0,7429	0,7782	9.348
FACTSET RESEARCH SYSTEMS INC	329,57	2,98%	30/10/2026	322,00	332,67	406.985.663
FAETH THERAPEUTICS, INC.	18,69	-0,32%	30/10/2026	17,88	19,04	9.530.797
FAGRON NV	25,8000		30/10/2026	25,8000	25,8000	0
FAIR ISAAC INC	711,23	0,29%	30/10/2026	693,00	716,00	488.332.652

FALCON GOLD CORP	0,0165	-6,25%	30/10/2026	0,0165	0,0187	433
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,9100	-9,91%	30/10/2026	6,5500	7,7700	700.909
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9000		30/10/2026	0,9000	0,9000	0
FANGDD NETWORK GROUP LTD	0,5500	-9,81%	30/10/2026	0,5376	0,5999	17.953
FANHUA INC.	9,80	8,77%	30/10/2026	9,80	9,96	24.079
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4193	-14,43%	30/10/2026	0,4110	0,4900	562.079
FARMERS & MERCHANTS BANCORP	36,42	-1,86%	30/10/2026	36,41	37,27	1.779.955
FARMERS & MERCHANTS BANCORP	1.440,0100	0,35%	30/10/2026	1.440,0000	1.445,0000	195.841
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.890,0000	0,20%	30/10/2026	9.850,0000	9.890,0000	217.580
FARMERS NATIONAL BANCORP	15,64	-0,82%	30/10/2026	15,61	15,91	5.466.446
FARMHOUSE INC	0,1450	107,14%	29/10/2026	0,0700	0,1450	1.882
FARMLAND PARTNERS INC	8,43	-4,20%	30/10/2026	8,35	8,81	15.662.190
FARMMI, INC	0,0981	-5,49%	30/10/2026	0,0981	0,1055	21.636
FASTENAL COMPANY	51,91	-1,22%	30/10/2026	51,86	53,30	575.816.970
FASTLY INC	23,12	-9,85%	30/10/2026	22,33	24,46	137.783.129
FATE THERAPEUTICS, INC	2,08	-4,15%	30/10/2026	2,01	2,17	2.213.989
FATHOM HOLDINGS INC	0,1790	-2,56%	30/10/2026	0,1700	0,1849	55.748
FATHOM NICKEL INC	0,0089	17,11%	30/10/2026	0,0069	0,0089	463
FATPIPE, INC. COMMON STOCK	5,10	-3,77%	30/10/2026	4,94	5,20	185.181
FB BANCORP, INC. COMMON STOCK	16,70	-1,71%	30/10/2026	16,65	17,05	1.001.750
FB FINANCIAL CORP	53,5700	-0,22%	30/10/2026	53,3200	53,9600	13.791.650
FBR LIMITED	0,0329	-12,03%	30/10/2026	0,0329	0,0329	71
FBS GLOBAL LIMITED ORDINARY SHARES	2,21	3,23%	30/10/2026	2,18	2,33	23.293
FCNCN	21,8900	-1,08%	30/10/2026	21,8500	22,3200	1.973.646
FCRS-U	10,2300		30/10/2026	10,1800	10,2400	10.576.030
FCRS-WS	10,2300		30/10/2026	10,1800	10,2400	10.576.030
FDXF-W	126,0400	14,91%	30/10/2026	115,2000	128,0000	452.029.604
FEDERAL AGRICULTURAL MORTGAGE CORP	202,16	-0,88%	30/10/2026	201,50	204,07	30.880.749
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	140,9150		30/10/2026	140,9150	140,9150	2.255
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	17,7700	-0,95%	30/10/2026	17,7100	18,0207	425.574

1 2 3 4 5 »