Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,58	0,48%	15:57	16,54	16,59	789.737
F & M BANK CORP	30,6700	1,22%	26/01/2026	30,0000	30,6700	52.200
F&G ANNUITIES & LIFE INC	28,70	0,14%	15:59	28,15	28,78	4.016.989
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,5000	-0,53%	27/01/2026	22,4200	22,6300	8.393
F&G ANNUITIES & LIFE INC. 7.95	25,9100	0,15%	27/01/2026	25,8500	26,0000	4.353

F-P-B	22,1900	-0,14%	26/01/2026	22,0700	22,2200	903.621
F-P-C	21,6920	-0,50%	26/01/2026	21,6700	21,7900	638.894
F-P-D	23,2700	0,22%	26/01/2026	23,1900	23,3200	1.352.080
F-PD	23,2450	-0,11%	27/01/2026	23,2180	23,3000	699.279
F3 URANIUM CORP.	0,1560	4,56%	26/01/2026	0,1549	0,1700	190.256
F45 TRAINING HOLDINGS INC	0,1000		27/01/2026	0,1000	0,1000	0
F5 INC	270,90	1,29%	15:59	264,34	272,91	93.101.365
FABRINET	498,31	5,10%	15:59	473,06	506,97	104.930.317
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4700	-0,14%	27/01/2026	10,4700	10,4800	2.984
FACT II ACQUISITION CORP. UNIT	10,7100		27/01/2026	10,7100	10,7100	11
FACT II ACQUISITION CORP. WARRANT	0,5500	-0,47%	27/01/2026	0,5400	0,6400	33.138
FACTSET RESEARCH SYSTEMS INC	268,69	-6,16%	16:00	265,63	286,17	43.607.462
FAGRON NV	26,8070		26/01/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.545,01	-0,37%	16:00	1.513,00	1.548,00	93.439.704
FALCON GOLD CORP	0,0116	10,48%	27/01/2026	0,0112	0,0145	950

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,7000	14,14%	27/01/2026	5,8800	7,0100	8.697
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2400	3,33%	27/01/2026	1,2400	1,2500	20
FANG HOLDINGS LTD	0,3550		26/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,42		15:45	1,40	1,45	13.527
FANHUA INC.	2,15	-6,31%	15:38	2,02	2,35	19.665
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,03	-2,38%	15:59	1,01	1,07	2.752.128
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0330	2,80%	27/01/2026	0,0330	0,0350	863
FARFETCH LIMITED	0,0018		26/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,69	-1,17%	15:54	1,60	1,71	35.582
FARMERS & MERCHANTS BANCORP	26,15	0,08%	15:14	25,50	26,86	81.577
FARMERS & MERCHANTS BANCORP	1.110,0100	-0,45%	26/01/2026	1.110,0100	1.115,0000	2.220
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000	-0,57%	27/01/2026	8.299,1104	8.308,0000	24.900
FARMERS NATIONAL BANCORP	13,60	0,74%	15:59	13,48	13,65	286.465
FARMHOUSE INC	0,0900	-10,00%	26/01/2026	0,0900	0,0900	19
FARMLAND PARTNERS INC	10,98	0,14%	15:59	10,94	11,07	813.714
FARMMI, INC	1,61	11,03%	15:55	1,45	1,85	659.251
FAST TRACK GROUP	0,8000	7,37%	27/01/2026	0,7000	0,8400	1.726
FASTENAL COMPANY	43,96	0,53%	15:59	43,38	44,01	32.682.700
FASTLY INC	10,28	5,11%	27/01/2026	9,89	10,72	838.385
FAT BRANDS INC	0,2515	-35,84%	15:59	0,1757	0,3000	251.869
FAT BRANDS INC	1,01	-19,84%	15:10	1,00	1,26	17.993
FAT BRANDS INC	0,7102	-31,05%	15:57	0,7001	0,8800	37.659
FATE THERAPEUTICS, INC	1,31	6,10%	15:59	1,21	1,32	733.074
FATHOM HOLDINGS INC	1,26	-1,56%	15:58	1,26	1,30	24.185
FATHOM NICKEL INC	0,0286	5,93%	26/01/2026	0,0285	0,0350	8.010
FATPIPE, INC. COMMON STOCK	1,95	-2,01%	15:59	1,95	2,08	10.961
FB BANCORP, INC. COMMON STOCK	12,76	0,16%	15:59	12,72	12,81	137.479
FB FINANCIAL CORP	57,1700	-1,43%	27/01/2026	57,1600	58,3800	113.825
FBR LIMITED	0,0040	25,00%	26/01/2026	0,0040	0,0040	447
FBRT-P-E	21,8500	0,23%	26/01/2026	21,6800	21,9499	130.772

1 2 3 4 5 »