Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,76 -0,74% Ora10:02 15,75 15,83 86.607
F & M BANK CORP 33,9000 Data20/05/2026 33,0300 33,9000 40.680
F&G ANNUITIES & LIFE INC 27,86 -0,07% Ora10:09 27,28 27,87 404.424
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,0300 1,01% Data20/05/2026 21,8100 22,1000 721.879
F&G ANNUITIES & LIFE INC. 7.95 25,0000 0,24% Data20/05/2026 24,8900 25,1200 334.825
F-P-B 20,9600 0,72% Data20/05/2026 20,8000 21,0300 579.125
F-P-C 20,3500 0,74% Data20/05/2026 20,1800 20,3900 499.613
F-P-D 22,0800 0,32% Data20/05/2026 22,0000 22,3400 891.038
F-PD 22,0800 0,32% Data20/05/2026 22,0000 22,3400 887.793
F3 URANIUM CORP. 0,1260 11,70% Data20/05/2026 0,1220 0,1309 13.873
F45 TRAINING HOLDINGS INC 0,1000 Data20/05/2026 0,1000 0,1000 0
F5 INC 384,85 0,64% Ora10:09 379,22 384,97 3.990.053
FABRIC.AI INC 4,91 -1,92% Ora10:09 4,57 4,97 131.004
FABRINET 696,71 5,21% Ora10:09 660,23 701,99 14.556.421
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6632 -0,07% Data20/05/2026 10,6290 10,6739 41.277
FACT II ACQUISITION CORP. UNIT 10,9900 Data20/05/2026 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,7775 -2,81% Data20/05/2026 0,7310 0,8300 10.225
FACTSET RESEARCH SYSTEMS INC 225,08 0,62% Ora10:09 219,37 225,08 1.958.527
FAGRON NV 26,5300 Data20/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.224,46 -0,47% Ora10:08 1.200,32 1.233,08 5.015.147
FALCON GOLD CORP 0,0230 -9,80% Data20/05/2026 0,0230 0,0230 230
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,9800 5,31% Data20/05/2026 13,2800 14,8300 1.166.967
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -51,78% Data20/05/2026 0,9500 0,9500 99
FANG HOLDINGS LTD 2,0850 0,72% Data20/05/2026 2,0800 2,0850 417
FANGDD NETWORK GROUP LTD 1,24 Ora10:01 1,24 1,27 693
FANHUA INC. 2,2000 1,85% Data20/05/2026 2,1536 2,3700 15.591
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3461 4,22% Ora10:09 0,3245 0,3490 244.851
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0114 4,59% Data20/05/2026 0,0098 0,0121 301
FARFETCH LIMITED 0,0018 Data20/05/2026 0 0 0
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMERS & MERCHANTS BANCORP 27,55 -0,04% Ora10:07 26,44 27,55 82.680
FARMERS & MERCHANTS BANCORP 1.305,0100 -0,24% Data20/05/2026 1.305,0100 1.305,0100 3.915
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.440,0000 -0,09% Data20/05/2026 8.400,0000 8.495,0000 903.080
FARMERS NATIONAL BANCORP 14,08 Ora10:08 13,95 14,09 97.134
FARMHOUSE INC 0,1600 Data20/05/2026 0,1600 0,1600 0
FARMLAND PARTNERS INC 10,42 -0,10% Ora10:09 10,35 10,45 69.851
FARMMI, INC 1,4500 Data20/05/2026 1,3500 1,4800 59.543
FAST TRACK GROUP 0,4758 1,23% Data20/05/2026 0,4001 0,5157 23.516
FASTENAL COMPANY 43,24 -1,01% Ora10:09 42,91 43,47 3.201.379
FASTLY INC 16,53 -3,48% Ora10:09 16,44 16,99 3.375.744
FATE THERAPEUTICS, INC 1,89 2,45% Ora10:09 1,79 1,89 175.676
FATHOM HOLDINGS INC 0,6372 -3,22% Ora10:06 0,6331 0,6972 14.870
FATHOM NICKEL INC 0,0298 Data20/05/2026 0,0298 0,0298 0
FATPIPE, INC. COMMON STOCK 4,26 -0,35% Ora10:02 4,12 4,33 38.420
FB BANCORP, INC. COMMON STOCK 13,98 0,04% Ora10:08 13,93 13,99 51.823
FB FINANCIAL CORP 52,7300 2,17% Data20/05/2026 51,5000 53,1600 13.875.109
FBR LIMITED 0,0025 -26,47% Data20/05/2026 0,0025 0,0030 858
FBRT-P-E 19,7800 -0,20% Data20/05/2026 19,7500 19,9000 221.852
FBS GLOBAL LIMITED ORDINARY SHARES 0,5600 -6,64% Ora10:09 0,5203 0,5600 381
FCRS-U 10,2600 0,49% Data20/05/2026 10,2000 10,2800 903.916