Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,12	0,20%	25/09/2026	15,00	15,17	18.008
F & M BANK CORP	40,4800	0,22%	25/09/2026	40,2100	40,4800	31.089
F&G ANNUITIES & LIFE INC	22,12	2,31%	25/09/2026	21,56	22,16	12.710.749
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,3300	-0,78%	25/09/2026	20,3000	20,6000	4.412
F&G ANNUITIES & LIFE INC. 7.95	24,2800	-0,21%	25/09/2026	24,1600	24,5200	3.496
F-P-B	19,8100	-0,20%	25/09/2026	19,6100	19,9150	808.010
F-P-C	19,1500	-0,65%	25/09/2026	19,1000	19,3631	613.987
F-P-D	20,4148	-0,56%	25/09/2026	20,2800	20,8000	1.093.927
F-PD	20,4148	-0,56%	25/09/2026	20,3292	20,7700	1.093.927
F3 URANIUM CORP.	0,0916	-0,97%	25/09/2026	0,0909	0,0966	25.483
F4 URANIUM CORP.	0,0763	4,95%	25/09/2026	0,0727	0,0781	917
F5 INC	443,06	-0,78%	25/09/2026	441,86	452,17	184.857.481
FABRIC.AI, INC.	2,41	4,33%	25/09/2026	2,26	2,48	345.052
FABRINET	417,39	4,78%	25/09/2026	401,58	419,63	309.752.632
FACT II ACQUISITION CORP.	10,7211	-0,08%	25/09/2026	10,7211	10,7300	42.938
FACT II ACQUISITION CORP. UNIT	10,8300		25/09/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1300		25/09/2026	0,1300	0,1300	50
FACTORIAL ENERGY INC	6,28	3,97%	25/09/2026	5,90	6,35	1.918.270
FACTORIAL ENERGY INC.	0,8110	3,22%	25/09/2026	0,8110	0,8655	1.770
FACTSET RESEARCH SYSTEMS INC	273,08	0,67%	25/09/2026	269,38	276,58	110.705.267

FAETH THERAPEUTICS, INC.	28,00	-3,61%	25/09/2026	27,60	28,93	9.188.368
FAGRON NV	27,5000		25/09/2026	27,5000	27,5000	0
FAIR ISAAC INC	863,09	0,77%	25/09/2026	848,64	870,00	331.607.809
FALCON GOLD CORP	0,0237		24/09/2026	0,0237	0,0237	79
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,4300	10,07%	25/09/2026	6,6700	7,5399	723.548
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9200		25/09/2026	0,9200	0,9200	0
FANGDD NETWORK GROUP LTD	0,6479	8,51%	25/09/2026	0,5800	0,6800	98.807
FANHUA INC.	12,02	32,09%	25/09/2026	9,35	12,35	937.524
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,61	22,90%	25/09/2026	1,32	1,94	37.379.022
FARFETCH LIMITED	0,0001		23/09/2026	0,0001	0,0001	0
FARMERS & MERCHANTS BANCORP	34,93	-0,29%	25/09/2026	34,93	35,31	1.988.984
FARMERS & MERCHANTS BANCORP	1.459,9900		25/09/2026	1.440,0000	1.459,9900	153.299
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.869,9902	0,02%	25/09/2026	9.850,0000	9.869,9902	118.440
FARMERS NATIONAL BANCORP	15,43	0,59%	25/09/2026	15,35	15,50	4.966.639
FARMHOUSE INC	0,1430	-1,38%	25/09/2026	0,1078	0,1430	214
FARMLAND PARTNERS INC	10,86	1,50%	25/09/2026	10,63	10,87	7.967.482
FARMMI, INC	0,1332	2,46%	25/09/2026	0,1261	0,1390	690.628
FASTENAL COMPANY	50,43	-0,59%	25/09/2026	50,26	51,05	336.619.544
FASTLY INC	24,96	-6,45%	25/09/2026	24,75	28,28	239.847.903
FATE THERAPEUTICS, INC	2,35	0,86%	25/09/2026	2,27	2,47	7.960.016
FATHOM HOLDINGS INC	0,5830	12,27%	25/09/2026	0,5550	0,6411	25.397.248
FATHOM NICKEL INC	0,0080	-2,44%	25/09/2026	0,0080	0,0081	880
FATPIPE, INC. COMMON STOCK	5,31	-2,57%	25/09/2026	5,30	5,70	162.189
FB BANCORP, INC. COMMON STOCK	16,47	1,29%	25/09/2026	16,29	16,48	1.352.154
FB FINANCIAL CORP	52,7400	-0,13%	25/09/2026	52,7100	53,4700	23.477.949
FBRT-P-E	19,0100	-0,73%	25/09/2026	18,9300	19,2000	881.380
FBS GLOBAL LIMITED ORDINARY SHARES	0,3839	2,95%	25/09/2026	0,3250	0,3948	363.060
FCNCN	23,1939	-0,28%	25/09/2026	22,9400	23,4850	1.055.949
FCRS-U	10,2450	0,16%	25/09/2026	10,2400	10,2450	57.864
FCRS-WS	10,2450	0,16%	25/09/2026	10,2400	10,2450	57.864

1 2 3 4 5 »