| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| FedNat Holding Company | 24,60 | -2,11 | 15:59:57 | 24,42 | 25,11 | 25.572 |
| Federal Agricultural Mortgage Corporation | 77,08 | -4,03 | 15:59:14 | 76,43 | 79,43 | 25.653 |
| Federal Realty Investment Trust | 125,43 | -1,91 | 15:59:58 | 124,71 | 127,67 | 312.718 |
| Federal Signal Corporation | 26,73 | -0,11 | 15:59:37 | 26,40 | 26,74 | 136.939 |
| Federated Investors, Inc | 24,86 | -1,23 | 15:59:59 | 24,72 | 25,24 | 388.443 |
| Federated Premier Intermediate Municipal Income Fu | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Federated Premier Municipal Income Fund Federated | 12,81 | -0,15 | 15:59:45 | 12,81 | 12,87 | 6.267 |
| Fennec Pharmaceuticals Inc | 8,19 | +0,61 | 15:59:59 | 7,90 | 8,41 | 58.256 |
| Ferrari N.V | 139,00 | +1,11 | 15:59:57 | 137,19 | 139,36 | 407.614 |
| Ferrellgas Partners, L.P | 2,80 | -1,51 | 15:58:50 | 2,80 | 2,84 | 216.473 |
| Ferro Corporation | 23,42 | -1,68 | 15:59:34 | 23,09 | 23,75 | 156.152 |
| Ferroglobe PLC - Ordinary Shares | 8,42 | -0,30 | 15:59:53 | 8,31 | 8,52 | 957.631 |
| Fiat Chrysler Automobiles N.V | 18,31 | +0,11 | 15:59:59 | 18,12 | 18,33 | 2.564.407 |
| Fibria Celulose S.A | 18,21 | -1,30 | 15:59:48 | 18,14 | 18,51 | 975.270 |
| FibroGen, Inc | 60,10 | +3,98 | 15:59:59 | 56,50 | 60,25 | 285.772 |
| Fibrocell Science Inc | 2,32 | +7,41 | 15:59:55 | 2,13 | 2,41 | 933.041 |
| Fidelity Nasdaq Composite Index Tracking Stock | 313,12 | -0,02 | 15:59:59 | 310,55 | 313,17 | 18.313 |
| Fidelity National Financial, Inc | 39,50 | -0,35 | 15:59:57 | 39,16 | 39,75 | 588.889 |
| Fidelity National Information Services, Inc | 109,93 | -0,59 | 15:59:58 | 108,73 | 110,44 | 895.161 |
| Fidelity Southern Corporation | 25,20 | -1,37 | 15:59:59 | 25,05 | 25,45 | 49.862 |
| Fiduciary/Claymore MLP Opportunity Fund Fiduciary/ | 12,00 | -0,39 | 15:59:59 | 12,00 | 12,16 | 101.314 |
| Fidus Investment Corporation | 14,63 | -0,81 | 15:59:55 | 14,63 | 14,79 | 69.882 |
| Fiesta Restaurant Group, Inc | 26,00 | -1,14 | 15:59:59 | 25,80 | 26,25 | 189.656 |
| Fifth Street Finance Corp | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Fifth Third Bancorp | 29,00 | -1,69 | 15:59:59 | 28,85 | 29,56 | 3.597.805 |
| Financial Institutions, Inc | 32,15 | -0,46 | 15:59:33 | 32,05 | 32,30 | 35.688 |
| Finisar Corporation | 18,59 | +0,65 | 15:59:59 | 18,25 | 18,60 | 1.032.283 |
| Finjan Holdings, Inc | 4,42 | 0,00 | 15:59:59 | 4,19 | 4,47 | 370.646 |
| FireEye, Inc | 16,52 | -1,78 | 15:59:59 | 16,39 | 16,87 | 3.318.994 |
| First Acceptance Corporation | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 |
| |< | < Precedente | Pagina 2/7 | Successiva > | >| |
AVERY DENNISON CORP
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
