Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,4800 -0,48% Data07/07/2025 16,4100 16,5501 848.835
F & M BANK CORP 22,4925 2,24% Data07/07/2025 21,7500 22,4925 7.355
F&G ANNUITIES & LIFE INC 31,1500 -4,18% Data07/07/2025 31,0900 32,6400 7.708.504
F&G ANNUITIES & LIFE INC 24,1700 -0,94% Data07/07/2025 23,9901 24,3600 349.740
F-P-B 21,2800 -1,02% Data07/07/2025 21,2300 21,6123 861.308
F-P-C 21,0700 -1,22% Data07/07/2025 21,0103 21,4300 998.423
F-P-D 22,7700 -1,00% Data07/07/2025 22,7500 23,0300 1.115.115
F-PD 22,7700 -1,00% Data07/07/2025 22,7500 23,0300 1.115.115
F3 URANIUM CORP. 0,1669 1,21% Data07/07/2025 0,1611 0,1698 64.187
F45 TRAINING HOLDINGS INC 0,0754 7,71% Data07/07/2025 0,0700 0,0754 308
F5 INC 299,15 -0,33% Ora15:59 297,00 301,46 35.337.025
FABRINET 286,6600 -2,71% Data07/07/2025 284,5400 295,3100 153.770.444
FACT II ACQUISITION CORP 10,3000 Data07/07/2025 10,3000 10,3000 0
FACT II ACQUISITION CORP. WARRANT 0,2936 -2,13% Data02/07/2025 0,2900 0,3000 352
FACTSET RESEARCH SYSTEMS INC 447,8900 -0,01% Data07/07/2025 444,8700 450,3300 116.729.540
FAIR ISAAC INC 1.869,8300 0,78% Data07/07/2025 1.850,6300 1.905,3250 356.047.419
FALCON GOLD CORP 0,0076 22,58% Data07/07/2025 0,0032 0,0076 395
FALCON'S BEYOND GLOBAL INC 5,8100 1,04% Data07/07/2025 5,5600 5,8624 62.975
FALCON'S BEYOND GLOBAL INC - WARRANT 0,8800 Data07/07/2025 0,8800 0,8800 0
FANG HOLDINGS LTD 6,0000 Data07/07/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 2,31 -0,35% Ora15:59 2,27 2,37 151.413
FANHUA INC. 5,96 -14,12% Ora16:00 5,01 6,29 829.379
FANSUNITE ENTERTAINMENT INC 0,0020 300,00% Data07/07/2025 0,0003 0,0020 101
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,90 0,26% Ora15:59 1,82 1,99 16.905.784
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,9000 0,53% Data07/07/2025 1,8226 1,9900 27.538.249
FARFETCH LIMITED 0,0001 Data07/07/2025 0,0001 0,0001 0
FARMER BROTHERS CO 1,47 0,68% Ora15:57 1,46 1,53 85.704
FARMERS & MERCHANTS BANCORP 26,18 -7,13% Ora15:55 26,18 28,24 243.498
FARMERS & MERCHANTS BANCORP 991,0000 0,08% Data07/07/2025 991,0000 991,2100 21.802
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.650,0000 Data07/07/2025 5.550,0000 5.650,0000 101.700
FARMERS NATIONAL BANCORP 14,37 -2,24% Ora16:00 14,36 14,77 458.320
FARMLAND PARTNERS INC 11,4100 -1,55% Data07/07/2025 11,4100 11,6385 5.245.405
FARMMI, INC 1,78 -0,35% Ora16:00 1,78 1,80 984
FARO TECHNOLOGIES INC 43,91 -0,02% Ora16:00 43,88 43,97 6.254.644
FAST TRACK GROUP 0 0 0 0
FASTENAL COMPANY 42,47 -1,53% Ora16:00 42,37 43,27 108.429.643
FASTLY INC 7,0500 0,28% Data07/07/2025 6,9000 7,1277 13.934.529
FAT BRANDS INC 2,45 -1,21% Ora16:00 2,41 2,50 55.758
FAT BRANDS INC 2,60 -3,94% Ora16:00 2,50 2,60 0
FAT BRANDS INC 2,90 3,81% Ora15:55 2,73 2,94 24.375
FAT BRANDS INC 2,6000 -3,70% Data07/07/2025 2,6000 2,6000 777
FATE THERAPEUTICS, INC 1,06 -5,36% Ora16:00 1,05 1,13 868.805
FATHOM HOLDINGS INC 1,28 -9,22% Ora16:00 1,26 1,45 194.437
FATHOM NICKEL INC 0,0275 Data07/07/2025 0,0275 0,0275 0
FATPIPE INC 8,98 -2,81% Ora15:59 8,98 9,71 51.752
FB BANCORP INC 11,63 1,04% Ora15:59 11,48 11,64 495.782
FB FINANCIAL 46,8200 -1,49% Data07/07/2025 46,5810 47,8693 13.755.061
FBR LIMITED 0,0040 25,00% Data07/07/2025 0,0040 0,0040 32
FBRT-P-E 20,7578 0,23% Data07/07/2025 20,5200 20,9800 263.479
FBS GLOBAL LTD 0,6270 4,50% Ora16:00 0,5900 0,6280 15.141