Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 13,9300 -1,24% Ora15:59 13,9100 14,0200 956.595
F&G ANNUITIES & LIFE INC 38,6300 -1,23% Ora16:00 38,0500 38,9100 605.414
F45 TRAINING HOLDINGS INC 0,1500 0,00% Data25/04/2024 0,1500 0,1500 4.713
F5 INC 181,8500 -0,27% Ora16:00 180,5100 183,4800 41.595.591
FABRINET 172,2000 1,34% Ora16:00 168,0100 172,9400 10.336.343
FACTSET RESEARCH SYSTEMS INC 418,7100 -0,97% Ora16:00 418,2900 422,5600 13.417.064
FAIR ISAAC INC 1.193,6600 0,05% Ora16:00 1.168,8300 1.211,7700 45.697.641
FANG HOLDINGS LIMITED 2,8000 0,00% Data25/04/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,4100 0,24% Ora16:00 0,3880 0,4204 33.118
FANHUA INC 3,5300 -1,40% Ora16:00 3,4300 3,5900 6.905
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0475 -3,85% Ora16:08 0,0451 0,0498 789.983
FARMER BROTHERS CO 3,1300 -0,95% Ora16:00 3,1146 3,2254 85.074
FARMERS & MERCHANTS BANCORP 20,4700 -3,90% Ora16:00 20,3600 21,0700 45.344
FARMERS NATIONAL BANCORP 12,1600 -1,78% Ora16:00 11,9500 12,3500 407.722
FARMLAND PARTNERS INC 10,7600 -1,28% Ora16:00 10,7000 10,8400 1.556.945
FARMMI, INC 0,8400 -0,99% Ora16:00 0,8400 0,8601 2.823
FARO TECHNOLOGIES INC 18,4500 -0,91% Ora16:00 18,3000 18,6100 1.247.712
FASTENAL COMPANY 68,0000 0,38% Ora16:04 66,9600 68,4050 75.581.474
FASTLY INC 12,5000 -2,95% Ora16:08 12,0700 12,5083 22.140.123
FAT BRANDS INC 7,4600 0,00% Ora16:00 7,2000 7,4999 92.366
FAT BRANDS INC 6,2901 0,00% Ora12:13 6,2901 6,2901 0
FAT BRANDS INC 15,0000 0,00% Ora16:00 14,9500 15,0200 12.492
FATE THERAPEUTICS, INC 3,8700 -10,00% Ora16:00 3,7800 4,1800 8.008.576
FATHOM DIGITAL MANUFACTURING CORPORATION 5,1700 -1,43% Ora15:34 4,7717 5,6647 68.289
FATHOM HOLDINGS INC 1,4800 -1,33% Ora16:00 1,4800 1,5558 8.199
FB FINANCIAL 37,9300 -1,28% Data25/04/2024 37,2600 38,0800 4.656.173
FEDERAL AGRICULTURAL MORTGAGE CORP 189,0900 -0,65% Ora16:00 186,5100 189,5499 857.351
FEDERAL AGRICULTURAL MTG - PREFERRED 22,8000 -0,65% Data25/04/2024 22,8000 23,0400 638
FEDERAL REALTY INVESTMNT 102,5700 -0,99% Ora16:00 101,9550 103,1550 20.896.207
FEDERAL SIGNAL CORP 83,1000 -0,24% Ora16:00 81,7900 83,4550 6.322.811
FEDERATED HERMES INC 34,1500 -2,37% Ora16:00 34,1200 34,7750 12.283.683
FEDEX CORP 265,5200 -0,21% Ora16:04 262,7000 265,8000 72.522.355
FEMASYS INC 1,3300 0,00% Ora16:01 1,2700 1,3400 61.664
FENNEC PHARMACEUTICALS INC 9,1600 0,99% Ora16:00 8,8301 9,3199 720.137
FERGUSON PLC 212,8300 1,74% Ora16:00 205,1200 213,9600 104.311.175
FERRARI NV 412,2100 -1,95% Ora16:00 409,8601 415,0250 88.381.978
FERROGLOBE PLC 5,1900 1,96% Ora16:00 5,0300 5,2100 3.086.142
FEUTUNE LIGHT ACQUISITION CORPORATION 10,9100 0,00% Data25/04/2024 10,9100 10,9100 0
FGI INDUSTRIES LTD 1,0300 -0,96% Ora16:00 1,0300 1,0600 311
FIBROGEN INC 1,0200 3,63% Ora16:00 0,9011 1,0250 712.027
FIDELIS INSURANCE HOLDINGS LIMITED 19,7400 1,44% Ora16:00 19,3250 19,8000 2.945.102
FIDELITY D & D BANCORP INC 45,5300 -2,86% Data25/04/2024 45,5000 47,1500 276.595
FIDELITY NATIONAL FINL 49,8800 -1,50% Ora16:00 48,7900 50,2400 11.190.682
FIDELITY NATIONAL INFORMATION SERVICES INC 70,4700 -0,48% Ora16:00 69,9300 71,1200 115.213.357
FIDUS INVESTMENT CORPORATION 20,2000 -0,44% Ora16:00 20,1950 20,3500 1.005.762
FIFTH THIRD BANCORP 36,8200 -1,31% Ora16:00 36,4050 37,2250 35.636.115
FIFTH THIRD BANCORP 23,6300 -0,17% Data25/04/2024 23,6200 23,7513 53.947
FIGS INC 4,8100 -0,21% Ora16:00 4,6634 4,8700 4.597.261
FINANCE OF AMERICA COMPANIES INC 0,4600 -10,10% Ora16:00 0,4600 0,5396 16.800
FINANCIAL INSTITUTIONS 17,4200 -1,97% Ora16:00 17,1750 17,5000 304.469

Informativa sull'utilizzo cookie »