MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
FedNat Holding Company	24,60	-2,11	15:59:57	24,42	25,11	25.572
Federal Agricultural Mortgage Corporation	77,08	-4,03	15:59:14	76,43	79,43	25.653
Federal Realty Investment Trust	125,43	-1,91	15:59:58	124,71	127,67	312.718
Federal Signal Corporation	26,73	-0,11	15:59:37	26,40	26,74	136.939
Federated Investors, Inc	24,86	-1,23	15:59:59	24,72	25,24	388.443
Federated Premier Intermediate Municipal Income Fu	0,00		00:00:00	0,00	0,00	0.0
Federated Premier Municipal Income Fund Federated	12,81	-0,15	15:59:45	12,81	12,87	6.267
Fennec Pharmaceuticals Inc	8,19	+0,61	15:59:59	7,90	8,41	58.256
Ferrari N.V	139,00	+1,11	15:59:57	137,19	139,36	407.614
Ferrellgas Partners, L.P	2,80	-1,51	15:58:50	2,80	2,84	216.473
Ferro Corporation	23,42	-1,68	15:59:34	23,09	23,75	156.152
Ferroglobe PLC - Ordinary Shares	8,42	-0,30	15:59:53	8,31	8,52	957.631
Fiat Chrysler Automobiles N.V	18,31	+0,11	15:59:59	18,12	18,33	2.564.407
Fibria Celulose S.A	18,21	-1,30	15:59:48	18,14	18,51	975.270
FibroGen, Inc	60,10	+3,98	15:59:59	56,50	60,25	285.772
Fibrocell Science Inc	2,32	+7,41	15:59:55	2,13	2,41	933.041
Fidelity Nasdaq Composite Index Tracking Stock	313,12	-0,02	15:59:59	310,55	313,17	18.313
Fidelity National Financial, Inc	39,50	-0,35	15:59:57	39,16	39,75	588.889
Fidelity National Information Services, Inc	109,93	-0,59	15:59:58	108,73	110,44	895.161
Fidelity Southern Corporation	25,20	-1,37	15:59:59	25,05	25,45	49.862
Fiduciary/Claymore MLP Opportunity Fund Fiduciary/	12,00	-0,39	15:59:59	12,00	12,16	101.314
Fidus Investment Corporation	14,63	-0,81	15:59:55	14,63	14,79	69.882
Fiesta Restaurant Group, Inc	26,00	-1,14	15:59:59	25,80	26,25	189.656
Fifth Street Finance Corp	0,00		00:00:00	0,00	0,00	0.0
Fifth Third Bancorp	29,00	-1,69	15:59:59	28,85	29,56	3.597.805
Financial Institutions, Inc	32,15	-0,46	15:59:33	32,05	32,30	35.688
Finisar Corporation	18,59	+0,65	15:59:59	18,25	18,60	1.032.283
Finjan Holdings, Inc	4,42	0,00	15:59:59	4,19	4,47	370.646
FireEye, Inc	16,52	-1,78	15:59:59	16,39	16,87	3.318.994
First Acceptance Corporation	0,0000		00:00:00	0,0000	0,0000	0.0