Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,5600	0,18%	03/07/2025	16,5100	16,5900	901.907
F & M BANK CORP	22,0000	0,23%	03/07/2025	21,6000	23,1100	47.828
F&G ANNUITIES & LIFE INC	32,5100	0,87%	03/07/2025	32,0800	32,6050	1.841.139
F&G ANNUITIES & LIFE INC	24,4000	1,24%	03/07/2025	24,1900	24,4414	196.005
F-P-B	21,5000	-0,37%	03/07/2025	21,3000	21,7400	922.823
F-P-C	21,3300	-0,28%	03/07/2025	21,3075	21,4899	591.076
F-P-D	23,0000	0,70%	03/07/2025	22,7500	23,0300	2.339.675
F-PD	23,0000	0,70%	03/07/2025	22,7500	23,0300	2.339.675
F3 URANIUM CORP.	0,1649	-1,02%	03/07/2025	0,1647	0,1700	32.611
F45 TRAINING HOLDINGS INC	0,0700	-9,91%	03/07/2025	0,0700	0,0700	31

F5 INC	300,1300	1,35%	03/07/2025	297,6200	301,7800	81.640.762
FABRINET	294,6600	2,02%	03/07/2025	290,6700	295,8575	72.500.209
FACT II ACQUISITION CORP	10,3000		03/07/2025	10,3000	10,3000	0
FACT II ACQUISITION CORP. WARRANT	0,2936	-2,13%	02/07/2025	0,2900	0,3000	352
FACTSET RESEARCH SYSTEMS INC	447,9400	0,05%	03/07/2025	445,3000	450,4800	83.157.373
FAIR ISAAC INC	1.855,3800	0,68%	03/07/2025	1.825,0100	1.864,8500	164.711.360
FALCON GOLD CORP	0,0062	-24,39%	03/07/2025	0,0062	0,0076	247
FALCON'S BEYOND GLOBAL INC	5,7500	0,88%	03/07/2025	5,6401	6,1400	27.612
FALCON'S BEYOND GLOBAL INC - WARRANT	0,8800		03/07/2025	0,8800	0,8800	0
FANG HOLDINGS LIMITED	2,8000		03/07/2025	2,8000	2,8000	0
FANG HOLDINGS LTD	6,0000		04/07/2025	6,0000	6,0000	90
FANGDD NETWORK GROUP LTD	2,3180	3,02%	03/07/2025	2,1900	2,3300	159.645
FANSUNITE ENTERTAINMENT INC	0,0005		04/07/2025	0,0005	0,0005	4
FARADAY FUTURE INTELLIGENT ELECTRIC INC	0			0	0	147.035
FARFETCH LIMITED	0,0001		03/07/2025	0,0001	0,0001	0
FARMER BROTHERS CO	1,4600	2,10%	03/07/2025	1,4100	1,4800	71.315
FARMERS & MERCHANTS BANCORP	28,1900	4,72%	03/07/2025	26,8000	28,1900	471.788
FARMERS & MERCHANTS BANCORP	990,2500	-0,14%	03/07/2025	990,2500	992,0000	999.162
FARMERS AND MERCHANTS BANK OF LONG BEACH	5.650,0000		03/07/2025	5.575,0000	5.650,0000	11.300
FARMERS NATIONAL BANCORP	14,7000	1,38%	03/07/2025	14,4900	14,7300	1.383.079
FARMLAND PARTNERS INC	11,5900		03/07/2025	11,5500	11,6850	2.910.527
FARMMI, INC	1,7862	-2,39%	03/07/2025	1,7700	1,8261	15.803
FARO TECHNOLOGIES INC	43,9200		03/07/2025	43,8700	43,9600	10.092.684
FAST TRACK GROUP	0			0	0	0
FASTENAL COMPANY	43,1300	1,05%	03/07/2025	42,6250	43,2100	127.631.935
FASTLY INC	7,0300	1,59%	03/07/2025	6,9700	7,1850	9.166.494
FAT BRANDS INC	2,4800	0,81%	03/07/2025	2,3737	2,5200	59.086
FAT BRANDS INC	2,7067	-1,57%	03/07/2025	2,4150	2,7067	4.425
FAT BRANDS INC	2,7936	3,85%	03/07/2025	2,6700	2,7950	37.454
FAT BRANDS INC	2,7000	0,75%	03/07/2025	2,3100	2,7300	3.688
FATE THERAPEUTICS, INC	1,1200		03/07/2025	1,1100	1,1550	1.359.453
FATHOM HOLDINGS INC	1,4100	-3,42%	03/07/2025	1,3800	1,4700	131.012
FATHOM NICKEL INC	0,0275		04/07/2025	0,0260	0,0275	976
FATPIPE INC	0			0	0	2.209
FB BANCORP INC	11,5100	0,88%	03/07/2025	11,4300	11,6000	838.319
FB FINANCIAL	47,5300	1,15%	03/07/2025	46,9900	47,9400	10.630.275
FBR LIMITED	0,0032	-20,00%	03/07/2025	0,0032	0,0040	2.115
FBRT-P-E	20,7100	1,62%	02/07/2025	20,3700	20,7900	273.186
FBS GLOBAL LTD	0			0	0	91
FDCTECH INC	0,0445	-6,32%	03/07/2025	0,0390	0,0475	1.982

1 2 3 4 5 »