Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,4800	-0,48%	07/07/2025	16,4100	16,5501	848.835
F & M BANK CORP	22,4925	2,24%	07/07/2025	21,7500	22,4925	7.355
F&G ANNUITIES & LIFE INC	31,1500	-4,18%	07/07/2025	31,0900	32,6400	7.708.504
F&G ANNUITIES & LIFE INC	24,1700	-0,94%	07/07/2025	23,9901	24,3600	349.740
F-P-B	21,2800	-1,02%	07/07/2025	21,2300	21,6123	861.308
F-P-C	21,0700	-1,22%	07/07/2025	21,0103	21,4300	998.423
F-P-D	22,7700	-1,00%	07/07/2025	22,7500	23,0300	1.115.115
F-PD	22,7700	-1,00%	07/07/2025	22,7500	23,0300	1.115.115
F3 URANIUM CORP.	0,1669	1,21%	07/07/2025	0,1611	0,1698	64.187
F45 TRAINING HOLDINGS INC	0,0754	7,71%	07/07/2025	0,0700	0,0754	308

F5 INC	299,15	-0,33%	15:59	297,00	301,46	35.337.025
FABRINET	286,6600	-2,71%	07/07/2025	284,5400	295,3100	153.770.444
FACT II ACQUISITION CORP	10,3000		07/07/2025	10,3000	10,3000	0
FACT II ACQUISITION CORP. WARRANT	0,2936	-2,13%	02/07/2025	0,2900	0,3000	352
FACTSET RESEARCH SYSTEMS INC	447,8900	-0,01%	07/07/2025	444,8700	450,3300	116.729.540
FAIR ISAAC INC	1.869,8300	0,78%	07/07/2025	1.850,6300	1.905,3250	356.047.419
FALCON GOLD CORP	0,0076	22,58%	07/07/2025	0,0032	0,0076	395
FALCON'S BEYOND GLOBAL INC	5,8100	1,04%	07/07/2025	5,5600	5,8624	62.975
FALCON'S BEYOND GLOBAL INC - WARRANT	0,8800		07/07/2025	0,8800	0,8800	0
FANG HOLDINGS LTD	6,0000		07/07/2025	6,0000	6,0000	0
FANGDD NETWORK GROUP LTD	2,31	-0,35%	15:59	2,27	2,37	151.413
FANHUA INC.	5,96	-14,12%	16:00	5,01	6,29	829.379
FANSUNITE ENTERTAINMENT INC	0,0020	300,00%	07/07/2025	0,0003	0,0020	101
FARADAY FUTURE INTELLIGENT ELECTRIC INC	1,90	0,26%	15:59	1,82	1,99	16.905.784
FARADAY FUTURE INTELLIGENT ELECTRIC INC	1,9000	0,53%	07/07/2025	1,8226	1,9900	27.538.249
FARFETCH LIMITED	0,0001		07/07/2025	0,0001	0,0001	0
FARMER BROTHERS CO	1,47	0,68%	15:57	1,46	1,53	85.704
FARMERS & MERCHANTS BANCORP	26,18	-7,13%	15:55	26,18	28,24	243.498
FARMERS & MERCHANTS BANCORP	991,0000	0,08%	07/07/2025	991,0000	991,2100	21.802
FARMERS AND MERCHANTS BANK OF LONG BEACH	5.650,0000		07/07/2025	5.550,0000	5.650,0000	101.700
FARMERS NATIONAL BANCORP	14,37	-2,24%	16:00	14,36	14,77	458.320
FARMLAND PARTNERS INC	11,4100	-1,55%	07/07/2025	11,4100	11,6385	5.245.405
FARMMI, INC	1,78	-0,35%	16:00	1,78	1,80	984
FARO TECHNOLOGIES INC	43,91	-0,02%	16:00	43,88	43,97	6.254.644
FAST TRACK GROUP	0			0	0	0
FASTENAL COMPANY	42,47	-1,53%	16:00	42,37	43,27	108.429.643
FASTLY INC	7,0500	0,28%	07/07/2025	6,9000	7,1277	13.934.529
FAT BRANDS INC	2,45	-1,21%	16:00	2,41	2,50	55.758
FAT BRANDS INC	2,60	-3,94%	16:00	2,50	2,60	0
FAT BRANDS INC	2,90	3,81%	15:55	2,73	2,94	24.375
FAT BRANDS INC	2,6000	-3,70%	07/07/2025	2,6000	2,6000	777
FATE THERAPEUTICS, INC	1,06	-5,36%	16:00	1,05	1,13	868.805
FATHOM HOLDINGS INC	1,28	-9,22%	16:00	1,26	1,45	194.437
FATHOM NICKEL INC	0,0275		07/07/2025	0,0275	0,0275	0
FATPIPE INC	8,98	-2,81%	15:59	8,98	9,71	51.752
FB BANCORP INC	11,63	1,04%	15:59	11,48	11,64	495.782
FB FINANCIAL	46,8200	-1,49%	07/07/2025	46,5810	47,8693	13.755.061
FBR LIMITED	0,0040	25,00%	07/07/2025	0,0040	0,0040	32
FBRT-P-E	20,7578	0,23%	07/07/2025	20,5200	20,9800	263.479
FBS GLOBAL LTD	0,6270	4,50%	16:00	0,5900	0,6280	15.141

1 2 3 4 5 »