Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 13,93 -1,24% Ora15:59 13,91 14,02 956.595
F&G ANNUITIES & LIFE INC 38,63 -1,23% Ora16:00 38,05 38,91 605.414
F45 TRAINING HOLDINGS INC 0,1500 0,00% Data25/04/2024 0,1500 0,1500 4.713
F5 INC 181,85 -0,27% Ora16:00 180,51 183,48 41.595.591
FABRINET 172,20 1,34% Ora16:00 168,01 172,94 10.336.343
FACTSET RESEARCH SYSTEMS INC 418,71 -0,97% Ora16:00 418,29 422,56 13.417.064
FAIR ISAAC INC 1.193,66 0,05% Ora16:00 1.168,83 1.211,77 45.697.641
FANG HOLDINGS LIMITED 2,8000 0,00% Data25/04/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,4100 0,24% Ora16:00 0,3880 0,4204 33.118
FANHUA INC 3,53 -1,40% Ora16:00 3,43 3,59 6.905
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0475 -3,85% Ora16:08 0,0451 0,0498 789.983
FARMER BROTHERS CO 3,13 -0,95% Ora16:00 3,11 3,23 85.074
FARMERS & MERCHANTS BANCORP 20,47 -3,90% Ora16:00 20,36 21,07 45.344
FARMERS NATIONAL BANCORP 12,16 -1,78% Ora16:00 11,95 12,35 407.722
FARMLAND PARTNERS INC 10,76 -1,28% Ora16:00 10,70 10,84 1.556.945
FARMMI, INC 0,8400 -0,99% Ora16:00 0,8400 0,8601 2.823
FARO TECHNOLOGIES INC 18,45 -0,91% Ora16:00 18,30 18,61 1.247.712
FASTENAL COMPANY 68,00 0,38% Ora16:04 66,96 68,41 75.581.474
FASTLY INC 12,50 -2,95% Ora16:08 12,07 12,51 22.140.123
FAT BRANDS INC 7,46 0,00% Ora16:00 7,20 7,50 92.366
FAT BRANDS INC 6,29 0,00% Ora12:13 6,29 6,29 0
FAT BRANDS INC 15,00 0,00% Ora16:00 14,95 15,02 12.492
FATE THERAPEUTICS, INC 3,87 -10,00% Ora16:00 3,78 4,18 8.008.576
FATHOM DIGITAL MANUFACTURING CORPORATION 5,17 -1,43% Ora15:34 4,77 5,66 68.289
FATHOM HOLDINGS INC 1,48 -1,33% Ora16:00 1,48 1,56 8.199
FB FINANCIAL 37,9300 -1,28% Data25/04/2024 37,2600 38,0800 4.656.173
FEDERAL AGRICULTURAL MORTGAGE CORP 189,09 -0,65% Ora16:00 186,51 189,55 857.351
FEDERAL AGRICULTURAL MTG - PREFERRED 22,8000 -0,65% Data25/04/2024 22,8000 23,0400 638
FEDERAL REALTY INVESTMNT 102,57 -0,99% Ora16:00 101,96 103,16 20.896.207
FEDERAL SIGNAL CORP 83,10 -0,24% Ora16:00 81,79 83,46 6.322.811
FEDERATED HERMES INC 34,15 -2,37% Ora16:00 34,12 34,78 12.283.683
FEDEX CORP 265,52 -0,21% Ora16:04 262,70 265,80 72.522.355
FEMASYS INC 1,33 0,00% Ora16:01 1,27 1,34 61.664
FENNEC PHARMACEUTICALS INC 9,16 0,99% Ora16:00 8,83 9,32 720.137
FERGUSON PLC 212,83 1,74% Ora16:00 205,12 213,96 104.311.175
FERRARI NV 412,21 -1,95% Ora16:00 409,86 415,03 88.381.978
FERROGLOBE PLC 5,19 1,96% Ora16:00 5,03 5,21 3.086.142
FEUTUNE LIGHT ACQUISITION CORPORATION 10,9100 0,00% Data25/04/2024 10,9100 10,9100 0
FGI INDUSTRIES LTD 1,03 -0,96% Ora16:00 1,03 1,06 311
FIBROGEN INC 1,02 3,63% Ora16:00 0,90 1,03 712.027
FIDELIS INSURANCE HOLDINGS LIMITED 19,74 1,44% Ora16:00 19,33 19,80 2.945.102
FIDELITY D & D BANCORP INC 45,5300 -2,86% Data25/04/2024 45,5000 47,1500 276.595
FIDELITY NATIONAL FINL 49,88 -1,50% Ora16:00 48,79 50,24 11.190.682
FIDELITY NATIONAL INFORMATION SERVICES I 70,47 -0,48% Ora16:00 69,93 71,12 115.213.357
FIDUS INVESTMENT CORPORATION 20,20 -0,44% Ora16:00 20,20 20,35 1.005.762
FIFTH THIRD BANCORP 36,82 -1,31% Ora16:00 36,41 37,23 35.636.115
FIFTH THIRD BANCORP 23,6300 -0,17% Data25/04/2024 23,6200 23,7513 53.947
FIGS INC 4,81 -0,21% Ora16:00 4,66 4,87 4.597.261
FINANCE OF AMERICA COMPANIES INC 0,4600 -10,10% Ora16:00 0,4600 0,5396 16.800
FINANCIAL INSTITUTIONS 17,42 -1,97% Ora16:00 17,18 17,50 304.469

Informativa sull'utilizzo cookie »