Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,45 -0,48% Ora15:58 16,44 16,52 685.513
F & M BANK CORP 22,0000 -0,45% Data10/07/2025 22,0000 22,2000 35.200
F&G ANNUITIES & LIFE INC 30,79 -0,44% Ora15:59 30,17 30,83 1.217.126
F&G ANNUITIES & LIFE INC 24,1600 -0,66% Data11/07/2025 24,1300 24,3800 2.440
F-P-B 22,0700 2,08% Data09/07/2025 21,6500 22,1400 1.234.000
F-P-C 21,5900 2,47% Data09/07/2025 21,2500 21,6594 1.047.957
F-P-D 23,6300 0,34% Data10/07/2025 23,6300 24,0800 9.242.095
F-PD 23,6300 0,34% Data10/07/2025 23,6300 24,0800 9.242.095
F3 URANIUM CORP. 0,1700 1,80% Data10/07/2025 0,1700 0,1700 9.775
F45 TRAINING HOLDINGS INC 0,1000 28,70% Data11/07/2025 0,1000 0,1000 0
F5 INC 291,89 -2,67% Ora16:00 291,24 299,23 34.724.224
FABRINET 291,41 0,75% Ora16:00 285,69 292,45 30.139.634
FACT II ACQUISITION CORP 10,3300 Data11/07/2025 10,3300 10,3300 0
FACT II ACQUISITION CORP. WARRANT 0,3000 Data09/07/2025 0,3000 0,3000 11
FACTSET RESEARCH SYSTEMS INC 446,32 -0,81% Ora15:59 444,66 450,00 22.456.072
FAIR ISAAC INC 1.543,55 -2,58% Ora15:59 1.535,00 1.597,96 116.401.528
FALCON GOLD CORP 0,0080 6,67% Data10/07/2025 0,0080 0,0080 760
FALCON'S BEYOND GLOBAL INC 6,0300 -3,67% Data11/07/2025 5,7600 6,4000 308
FALCON'S BEYOND GLOBAL INC - WARRANT 0,8800 Data11/07/2025 0,8800 0,8800 0
FANG HOLDINGS LTD 6,0000 Data09/07/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 2,23 -7,85% Ora16:00 2,09 2,35 446.765
FANHUA INC. 5,88 -2,16% Ora16:00 5,88 6,25 92.612
FANSUNITE ENTERTAINMENT INC 0,0004 Data10/07/2025 0,0004 0,0004 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,75 -1,69% Ora16:00 1,73 1,89 11.188.326
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,7400 -2,25% Data10/07/2025 1,7000 1,8000 12.755.877
FARFETCH LIMITED 0,0001 Data09/07/2025 0,0001 0,0001 0
FARMER BROTHERS CO 1,47 -0,68% Ora15:59 1,45 1,49 43.787
FARMERS & MERCHANTS BANCORP 25,78 -2,64% Ora16:00 25,60 26,50 131.956
FARMERS & MERCHANTS BANCORP 995,1000 0,20% Data10/07/2025 993,0000 995,1000 749.310
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.750,0000 1,32% Data10/07/2025 5.700,0000 5.750,0000 189.750
FARMERS NATIONAL BANCORP 14,06 -2,70% Ora16:00 14,05 14,28 212.760
FARMLAND PARTNERS INC 11,08 -0,18% Ora15:59 10,97 11,08 1.282.243
FARMMI, INC 1,95 5,98% Ora16:00 1,80 2,17 171.515
FARO TECHNOLOGIES INC 43,94 0,07% Ora16:00 43,91 43,98 4.622.102
FAST TRACK GROUP 0 0 0 0
FASTENAL COMPANY 43,27 -0,67% Ora16:00 42,97 43,66 148.905.716
FASTLY INC 6,72 -3,10% Ora15:59 6,66 6,88 4.846.696
FAT BRANDS INC 2,42 -2,84% Ora15:39 2,33 2,49 77.719
FAT BRANDS INC 2,74 2,24% Ora16:00 2,65 2,74 12.035
FAT BRANDS INC 3,12 -0,95% Ora16:00 3,10 3,40 12.311
FAT BRANDS INC 2,0800 -22,96% Data10/07/2025 2,0800 2,4000 4.788
FATE THERAPEUTICS, INC 1,15 -0,86% Ora16:00 1,12 1,17 818.238
FATHOM HOLDINGS INC 1,24 -6,06% Ora16:00 1,24 1,33 87.558
FATHOM NICKEL INC 0,0311 -4,01% Data10/07/2025 0,0311 0,0311 311
FATPIPE INC 8,69 -6,66% Ora16:00 8,46 9,35 149.176
FB BANCORP INC 11,68 -1,18% Ora16:00 11,67 11,78 184.883
FB FINANCIAL 48,2200 1,75% Data11/07/2025 47,1800 48,3900 254.457
FBR LIMITED 0,0055 10,00% Data10/07/2025 0,0055 0,0055 165
FBRT-P-E 21,1300 0,67% Data10/07/2025 20,9300 21,1300 387.186
FBS GLOBAL LTD 0,6312 -8,55% Ora16:00 0,6057 0,6700 16.734