Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,84	-0,61%	12:56	1,81	1,86	0
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6600	0,35%	15/01/2026	22,5200	22,6800	265.711
W.R. BERKLEY CORPORATION	68,74	0,04%	12:57	68,49	69,04	0
W.R. BERKLEY CORPORATION 4.125%	16,7500	0,24%	15/01/2026	16,7100	16,9000	177.634
W.R. BERKLEY CORPORATION 4.25%	17,1000	0,88%	15/01/2026	16,9800	17,1300	279.123

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,3000	0,50%	15/01/2026	20,2000	20,3999	234.810
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6600	0,35%	15/01/2026	22,5200	22,6800	265.711
WABASH NATIONAL CORP	10,60	-2,30%	12:55	10,50	10,77	0
WAH FU EDUCATION GROUP LIMITED	1,70	1,80%	12:48	1,66	1,77	0
WAL MART DE MEXICO SAB DE CV ADR	33,5200	1,15%	15/01/2026	32,5500	33,5900	1.786.616
WAL-P-A	22,5800	0,22%	15/01/2026	22,5800	22,7172	868.991
WALDENCAST ACQUISITION CORP	1,6500	1,23%	15/01/2026	1,5900	1,6900	52.444
WALDENCAST ACQUISITION CORP	0,0390		15/01/2026	0,0390	0,0399	200
WALKER & DUNLOP INC	65,82	-0,17%	12:56	65,26	66,47	0
WALLBOX N V	2,97	-0,67%	12:02	2,89	2,97	0
WALLBRIDGE MINING COMPANY LIMITED	0,0685	-2,14%	15/01/2026	0,0685	0,0740	21.194
WALLENIUS WILHELMSEN ASA	21,8408		15/01/2026	21,8408	21,8408	0
WALMART INC	118,39	-0,68%	12:57	117,86	119,07	0
WARABA GOLD LIMITED	0,0897		14/01/2026	0,0897	0,0897	0
WARBY PARKER INC	28,00	-1,16%	12:56	27,76	28,40	0

WARNER BROS DISCOVERY	28,72	0,79%	12:57	28,51	28,78	0
WARNER MUSIC GROUP CORP	30,64	-0,78%	12:56	30,37	31,16	0
WARPAINT LONDON PLC	2,5000		15/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	101,82	-0,61%	12:58	98,75	103,47	0
WASHINGTON FEDERAL INC	33,7300	2,09%	15/01/2026	33,0000	33,8500	25.725.871
WASHINGTON FEDERAL INC	16,6900	0,42%	15/01/2026	16,6400	16,7200	282.078
WASHINGTON TRUST BANCORP	30,61	0,03%	12:47	30,30	30,65	0
WASTE CONNECTIONS INC	166,52	-0,67%	12:57	164,60	167,91	0
WASTE MANAGEMENT INC	220,93	0,48%	12:56	218,86	221,09	0
WASTEMASTERS INC	0,0383	-19,20%	15/01/2026	0,0383	0,0500	1.729
WATERBRIDGE INFRASTRUCTURE LLC	21,62	-3,12%	12:55	21,61	22,48	0
WATERDROP INC ADR	1,79	-0,28%	12:56	1,79	1,80	0
WATERS CORP	386,73	-1,99%	12:56	386,11	393,19	0
WATERSTONE FINANCIAL INC	17,6400	1,44%	15/01/2026	17,3600	17,9000	733.824
WATON FINANCIAL LIMITED ORDINARY SHARES	3,5700	2,59%	15/01/2026	3,4400	3,6000	46.310
WATSCO INC	379,30	-0,21%	12:57	377,00	382,37	0
WATSCO INC	376,1900		15/01/2026	376,1900	376,1900	0
WATSCO INC CL B	376,1900		15/01/2026	376,1900	376,1900	0
WATTS WATER TECHNOLOGIES INCORPORATED	298,26	0,49%	12:56	294,23	299,25	0
WAVE LIFE SCIENCES LTD	14,17	0,68%	12:57	13,77	14,49	0
WAYFAIR	114,89	-2,84%	12:57	114,24	119,09	0
WAYSTAR HOLDING CORP. COMMON STOCK	30,19	-0,26%	12:56	29,89	30,33	0
WBS-P-G	23,6900	-0,13%	15/01/2026	23,6600	23,8599	726.335
WD-40 CO	204,53	-0,62%	12:57	203,00	205,58	0
WDEDF	41,0120		15/01/2026	41,0120	41,0120	0
WEALTH MINERALS LTD	0,0600	-8,12%	15/01/2026	0,0600	0,0600	246
WEALTHFRONT CORPORATION COMMON STOCK	9,70	-4,48%	12:57	9,55	10,02	0
WEARABLE DEVICES LTD.	1,1700	-4,88%	15/01/2026	1,1500	1,2500	179.946
WEARABLE DEVICES LTD.	1,5000	15,38%	15/01/2026	1,5000	1,5000	168
WEATHERFORD INTERNATIONAL PLC	84,24	0,15%	12:56	83,59	85,09	0

1 2 3 4 5 »