Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,1700	-3,98%	17/02/2026	2,1100	2,3200	3.342.017
W. R. BERKLEY CORPORATION 5.70% SB DB 20	23,1500	0,43%	17/02/2026	22,9300	23,1500	201.637
W.R. BERKLEY CORPORATION	71,0400	1,92%	17/02/2026	70,4000	71,6441	141.996.173
W.R. BERKLEY CORPORATION 4.125%	17,3400	0,70%	17/02/2026	17,2400	17,3680	207.594
W.R. BERKLEY CORPORATION 4.25%	17,8900	0,53%	17/02/2026	17,7600	17,8900	69.646

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,7000	0,24%	17/02/2026	20,5600	20,7000	365.148
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,1500	0,43%	17/02/2026	22,9300	23,1500	201.637
WABASH NATIONAL CORP	11,7800	-0,67%	17/02/2026	11,5500	11,9550	3.704.115
WAH FU EDUCATION GROUP LIMITED	1,7150	-0,29%	17/02/2026	1,6800	1,7150	1.240
WAL MART DE MEXICO SAB DE CV ADR	34,5300	1,38%	17/02/2026	33,2200	34,5500	3.314.880
WAL-P-A	23,4000	0,13%	17/02/2026	23,3800	23,4000	460.489
WALDENCAST ACQUISITION CORP	1,8200	1,11%	17/02/2026	1,7100	1,8900	65.161
WALDENCAST ACQUISITION CORP	0,0440	0,46%	17/02/2026	0,0440	0,0440	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	62,2600	0,65%	17/02/2026	61,3000	62,7900	11.051.835
WALLBOX N V	2,9700	-3,88%	17/02/2026	2,9300	3,0700	27.918
WALLBRIDGE MINING COMPANY LIMITED	0,0600	-4,15%	17/02/2026	0,0600	0,0626	1.260
WALLENIUS WILHELMSEN ASA	22,8900	-2,49%	17/02/2026	22,8900	22,8900	2.289
WALMART INC	128,8500	-3,76%	17/02/2026	128,1600	134,6900	4.454.448.095
WARBY PARKER INC	21,9600	-2,23%	17/02/2026	21,7300	23,3100	66.117.168

WARNER BROS DISCOVERY	28,7500	2,72%	17/02/2026	28,5700	29,0100	768.314.885
WARNER MUSIC GROUP CORP	29,5100	0,20%	17/02/2026	28,9200	29,9550	65.178.737
WARPAINT LONDON PLC	3,3400	12,84%	17/02/2026	3,3400	3,3400	1.002
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,9200	-1,58%	17/02/2026	84,1400	87,9100	67.603.793
WASHINGTON FEDERAL INC	33,0400	0,49%	17/02/2026	32,7600	33,3150	19.783.096
WASHINGTON FEDERAL INC	16,9500	-0,18%	17/02/2026	16,8800	17,1900	666.135
WASHINGTON TRUST BANCORP	35,8400	-0,17%	17/02/2026	35,7400	36,5150	3.990.892
WASTE CONNECTIONS INC	161,2800	0,64%	17/02/2026	160,5850	163,2150	391.159.803
WASTE MANAGEMENT INC	235,2200	0,30%	17/02/2026	232,9300	238,5600	574.711.615
WASTEMASTERS INC	0,0386	-3,74%	17/02/2026	0,0386	0,0386	15
WATERBRIDGE INFRASTRUCTURE LLC	24,9700	-0,40%	17/02/2026	23,5208	25,1100	11.240.895
WATERDROP INC ADR	1,7900	1,13%	17/02/2026	1,7700	1,8000	209.260
WATERS CORP	321,4300	-0,60%	17/02/2026	308,8800	322,9900	646.877.875
WATERSTONE FINANCIAL INC	18,1800	0,50%	17/02/2026	18,0600	18,2500	719.928
WATON FINANCIAL LIMITED ORDINARY SHARES	4,1600	11,53%	17/02/2026	3,8000	4,5000	163.904
WATSCO INC	422,8300	1,17%	17/02/2026	401,3900	437,1750	300.648.198
WATSCO INC	419,2500		17/02/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		17/02/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	329,4800	0,29%	17/02/2026	321,0800	331,6100	110.211.060
WAVE LIFE SCIENCES LTD	12,5900	-0,71%	17/02/2026	12,5400	13,1100	25.935.362
WAYFAIR	85,2300	3,45%	17/02/2026	80,8750	85,6700	284.363.503
WAYSTAR HOLDING CORP. COMMON STOCK	24,3100	8,48%	17/02/2026	21,1300	26,2600	303.114.948
WBS-P-G	24,8000	0,30%	17/02/2026	24,7100	24,8000	375.794
WD-40 CO	241,2400	-1,42%	17/02/2026	239,6300	246,9300	35.727.644
WDEDF	40,2370		17/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0500		17/02/2026	0,0500	0,0500	2.085
WEALTHFRONT CORPORATION COMMON STOCK	8,4900	9,27%	17/02/2026	7,5550	8,5700	17.434.580
WEARABLE DEVICES LTD.	0,8336	-1,71%	17/02/2026	0,8201	0,8990	96.573
WEARABLE DEVICES LTD.	1,1300	-16,30%	12/02/2026	1,1300	1,1300	233

1 2 3 4 5 »