Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,92 1,59% Ora16:00 1,85 1,92 736.632
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,6700 0,62% Data22/01/2026 22,5301 22,6800 148.058
W.R. BERKLEY CORPORATION 67,52 -0,03% Ora16:00 67,00 67,63 25.283.331
W.R. BERKLEY CORPORATION 4.125% 16,8300 1,02% Data22/01/2026 16,6041 16,8700 166.567
W.R. BERKLEY CORPORATION 4.25% 17,1000 1,18% Data22/01/2026 16,9900 17,2000 218.059
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,7150 0,61% Data22/01/2026 20,2700 20,7800 293.780
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,6700 0,62% Data22/01/2026 22,4700 22,6800 148.058
WABASH NATIONAL CORP 10,35 1,67% Ora16:00 10,24 10,46 1.064.907
WAH FU EDUCATION GROUP LIMITED 1,69 -2,03% Ora15:30 1,66 1,81 6.940
WAL MART DE MEXICO SAB DE CV ADR 33,3300 1,25% Data22/01/2026 32,8900 33,4900 403.993
WAL-P-A 22,6000 Data22/01/2026 22,5500 22,7200 190.111
WALDENCAST ACQUISITION CORP 1,7300 1,76% Data22/01/2026 1,6901 1,8250 92.830
WALDENCAST ACQUISITION CORP 0,0400 Data21/01/2026 0,0400 0,0400 0
WALKER & DUNLOP INC 65,13 1,54% Ora16:00 64,15 65,82 2.948.689
WALLBOX N V 3,00 4,17% Ora15:49 2,88 3,08 6.882
WALLBRIDGE MINING COMPANY LIMITED 0,0740 8,82% Data22/01/2026 0,0690 0,0740 46.323
WALLENIUS WILHELMSEN ASA 21,9000 1,11% Data22/01/2026 21,9000 21,9000 11.607
WALMART INC 117,87 -1,25% Ora16:00 113,57 119,22 517.849.907
WARBY PARKER INC 26,75 1,21% Ora16:00 26,30 27,06 7.992.901
WARNER BROS DISCOVERY 28,42 -0,39% Ora16:00 28,33 28,70 59.256.860
WARNER MUSIC GROUP CORP 29,85 -0,03% Ora16:00 29,70 30,09 8.513.192
WARPAINT LONDON PLC 2,5000 Data21/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 98,33 -1,54% Ora16:00 98,24 102,92 9.493.744
WASHINGTON FEDERAL INC 32,9400 1,01% Data22/01/2026 32,6100 33,5000 21.145.866
WASHINGTON FEDERAL INC 16,6400 0,18% Data22/01/2026 16,5700 16,7000 247.636
WASHINGTON TRUST BANCORP 31,48 0,16% Ora16:00 31,36 31,94 542.272
WASTE CONNECTIONS INC 170,15 2,19% Ora16:00 166,60 170,17 37.713.044
WASTE MANAGEMENT INC 229,00 1,11% Ora16:00 226,42 229,61 119.164.211
WASTEMASTERS INC 0,0400 3,36% Data22/01/2026 0,0352 0,0420 258
WATERBRIDGE INFRASTRUCTURE LLC 23,19 1,22% Ora15:59 22,59 23,22 2.316.877
WATERDROP INC ADR 1,76 -1,40% Ora15:59 1,75 1,80 99.052
WATERS CORP 400,27 0,90% Ora15:59 397,03 400,93 34.867.280
WATERSTONE FINANCIAL INC 18,3500 0,82% Data22/01/2026 18,2800 18,6100 579.915
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4800 -1,97% Data22/01/2026 3,3800 3,5900 74.928
WATSCO INC 388,18 0,87% Ora16:00 384,79 389,63 26.891.139
WATSCO INC 375,6800 Data21/01/2026 375,6800 375,6800 0
WATSCO INC CL B 375,6800 Data22/01/2026 375,6800 375,6800 0
WATTS WATER TECHNOLOGIES INCORPORATED 303,52 0,80% Ora16:00 300,18 306,01 7.458.776
WAVE LIFE SCIENCES LTD 13,82 -0,86% Ora16:00 13,46 14,51 9.937.889
WAYFAIR 110,15 -0,22% Ora16:00 109,44 114,97 53.886.780
WAYSTAR HOLDING CORP. COMMON STOCK 29,51 -0,17% Ora16:00 29,42 30,23 6.326.738
WBS-P-G 23,8200 0,51% Data22/01/2026 23,7500 23,8800 113.931
WD-40 CO 215,24 2,37% Ora15:59 212,43 215,53 5.274.396
WDEDF 41,2870 Data21/01/2026 41,2870 41,2870 0
WEALTH MINERALS LTD 0,0657 -6,14% Data22/01/2026 0,0657 0,0657 2.628
WEALTHFRONT CORPORATION COMMON STOCK 9,20 3,14% Ora16:00 8,87 9,30 8.202.925
WEARABLE DEVICES LTD. 1,1300 -0,88% Data22/01/2026 1,1100 1,2000 177.208
WEARABLE DEVICES LTD. 1,5000 Data21/01/2026 1,5000 1,5000 302
WEATHERFORD INTERNATIONAL PLC 89,12 0,70% Ora16:00 87,01 89,32 20.771.305
WEAVE COMMUNICATIONS INC 6,98 4,57% Ora15:59 6,76 7,00 2.505.513