Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,26 0,85% Ora15:59 2,23 2,34 1.948.519
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,1950 0,19% Data24/10/2025 23,1510 23,2600 121.890
W.R. BERKLEY CORPORATION 75,03 -0,28% Ora16:00 74,61 75,51 68.691.835
W.R. BERKLEY CORPORATION 4.125% 17,9600 0,28% Data24/10/2025 17,9600 18,0899 151.403
W.R. BERKLEY CORPORATION 4.25% 17,9200 0,50% Data24/10/2025 17,8471 17,9200 47.237
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,0300 -0,38% Data24/10/2025 21,0220 21,2664 327.374
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,1950 0,19% Data24/10/2025 23,1510 23,2600 121.890
WABASH NATIONAL CORP 9,05 1,56% Ora15:59 8,89 9,06 857.512
WAFD INC 29,5700 2,04% Data24/10/2025 28,9400 29,6100 12.120.743
WAH FU EDUCATION GROUP LIMITED 1,67 -2,62% Ora15:58 1,65 1,75 25.046
WAL MART DE MEXICO SAB DE CV ADR 33,1100 -0,78% Data24/10/2025 33,0100 33,5500 1.251.558
WAL-P-A 21,6500 0,19% Data24/10/2025 21,4121 21,6800 484.592
WALDENCAST ACQUISITION CORP 0,0351 0,29% Data24/10/2025 0,0340 0,0366 3.138
WALDENCAST PLC 1,9200 5,49% Data24/10/2025 1,8400 1,9300 58.896
WALKER & DUNLOP INC 85,79 -0,82% Ora15:59 85,79 90,00 2.769.103
WALLBOX N V 4,96 -0,33% Ora15:59 4,69 5,19 29.172
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data24/10/2025 0,0700 0,0700 29.246
WALLENIUS WILHELMSEN ASA 16,0000 Data24/10/2025 16,0000 16,0000 0
WALMART INC 106,17 -0,65% Ora16:00 105,51 107,17 412.939.160
WARABA GOLD LIMITED 0,0897 Data24/10/2025 0,0897 0,0897 0
WARBY PARKER INC 21,26 -4,07% Ora15:59 21,21 22,64 18.516.083
WARNER BROS DISCOVERY 21,15 -0,47% Ora16:00 21,01 21,57 319.310.460
WARNER MUSIC GROUP CORP 32,82 -1,59% Ora16:00 32,69 33,59 25.699.572
WARPAINT LONDON PLC 6,2000 Data24/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 64,30 2,55% Ora16:00 63,00 64,95 20.139.713
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data22/10/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5850 -0,18% Data24/10/2025 16,5650 16,6600 417.942
WASHINGTON TRUST BANCORP 27,80 0,83% Ora15:59 27,70 28,06 499.086
WASTE CONNECTIONS INC 176,79 -0,01% Ora15:59 175,05 178,15 99.570.041
WASTE MANAGEMENT INC 214,66 -0,67% Ora16:00 214,28 217,25 112.752.778
WASTEMASTERS INC 0,0470 -3,49% Data24/10/2025 0,0410 0,0487 4.950
WATERBRIDGE INFRASTRUCTURE LLC 24,55 1,74% Ora15:59 23,84 24,57 3.215.416
WATERDROP INC ADR 1,79 -0,28% Ora15:59 1,78 1,81 183.317
WATERS CORP 359,50 1,07% Ora16:00 352,77 359,63 46.202.504
WATERSTONE FINANCIAL, INC. 15,3200 3,44% Data24/10/2025 14,9700 15,3800 527.008
WATON FINANCIAL 5,0100 -8,91% Data24/10/2025 4,9250 5,5200 972.942
WATSCO INC 362,00 0,81% Ora15:59 359,62 363,94 56.572.703
WATSCO INC 379,3500 Data24/10/2025 379,3500 379,3500 0
WATSCO INC CL B 412,6000 Data22/10/2025 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 278,38 -0,05% Ora15:59 276,41 280,15 5.021.563
WAVE LIFE SCIENCES LTD 7,13 1,13% Ora16:00 7,08 7,24 9.326.430
WAYFAIR 83,09 -0,04% Ora16:00 82,54 87,00 88.735.874
WAYSTAR HOLDING CORP. COMMON STOCK 38,97 2,47% Ora16:00 38,34 39,33 57.299.485
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data22/10/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,3416 0,34% Data24/10/2025 31,3400 31,3700 14.856
WBI LARGE CAP TACTICAL SELECT SHARES 35,1079 0,41% Data24/10/2025 35,1079 35,1300 13.130
WBI LARGE CAP TACTICAL YIELD SHARE 23,5571 0,32% Data24/10/2025 23,5571 23,5571 1.814
WBS-P-G 24,5000 Data24/10/2025 24,3700 24,5800 58.629
WD-40 CO 202,51 -1,95% Ora16:00 201,89 207,77 10.095.200
WDEDF 37,7500 Data24/10/2025 37,7500 37,7500 0