Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,8500 7,56% Data08/07/2025 1,7200 1,8600 21.521
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5600 -0,13% Data08/07/2025 22,5000 22,5958 263.162
W.R. BERKLEY CORPORATION 70,3700 -0,54% Data08/07/2025 70,0500 70,8250 387.598
W.R. BERKLEY CORPORATION 4.125% 16,2100 0,31% Data08/07/2025 16,0801 16,2200 1.239.725
W.R. BERKLEY CORPORATION 4.25% 16,6300 -0,48% Data08/07/2025 16,5500 16,7200 107.729
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4550 -0,02% Data08/07/2025 20,3264 20,5500 276.531
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5600 -0,13% Data08/07/2025 22,5000 22,5958 263.162
WABASH NATIONAL CORP 11,2800 Data08/07/2025 11,2020 11,5800 12.748
WAFD INC 30,9100 0,55% Data08/07/2025 30,5500 31,1050 21.293.435
WAG! GROUP CO 0,2545 27,25% Data08/07/2025 0,2031 0,2740 15.312
WAG! GROUP CO 0,0149 13,74% Data08/07/2025 0,0149 0,0201 1.557
WAH FU EDUCATION GROUP LIMITED 1,4400 -1,37% Data08/07/2025 1,4301 1,5300 369
WAL MART DE MEXICO SAB DE CV ADR 31,6200 -1,06% Data08/07/2025 31,1300 31,8900 1.212.121
WAL-P-A 22,3940 0,65% Data08/07/2025 22,1000 22,5000 938.376
WALDENCAST ACQUISITION CORP 0,0850 -3,30% Data08/07/2025 0,0800 0,0881 196
WALDENCAST PLC 2,6700 0,56% Data08/07/2025 2,6000 2,6899 183.143
WALGREENS BOOTS ALLIANCE INC. 11,5200 -0,26% Data08/07/2025 11,4700 11,5399 355.974
WALKER & DUNLOP INC 72,6900 0,80% Data08/07/2025 72,2050 74,2700 58.333
WALLBOX N V 6,0200 6,55% Data08/07/2025 5,6500 6,1697 434
WALLBRIDGE MINING COMPANY LIMITED 0,0511 7,81% Data08/07/2025 0,0467 0,0511 50.381
WALLENIUS WILHELMSEN ASA 17,2500 0,35% Data08/07/2025 17,2500 17,2500 5.175
WALMART INC 97,0900 -2,27% Data08/07/2025 96,5100 99,1700 5.441.646
WANG & LEE GROUP INC 0,0388 1,04% Data08/07/2025 0,0372 0,0394 2.607
WARABA GOLD LIMITED 0,0072 Data08/07/2025 0,0072 0,0072 0
WARBY PARKER INC 22,3200 4,45% Data08/07/2025 21,1100 22,4500 274.091
WARNER BROS DISCOVERY 11,4100 3,54% Data08/07/2025 11,0400 11,4200 6.196.599
WARNER MUSIC GROUP CORP 29,4900 0,24% Data08/07/2025 29,3150 29,6400 157.254
WARPAINT LONDON PLC 6,2000 Data08/07/2025 6,2000 6,2000 0
WARRIOR MET COAL 48,9600 -0,45% Data08/07/2025 48,2800 49,7400 134.128
WASHINGTON FEDERAL INC 15,7200 0,32% Data08/07/2025 15,6650 15,7900 176.567
WASHINGTON TRUST BANCORP 29,7800 0,61% Data08/07/2025 29,7200 30,1350 34.976
WASTE CONNECTIONS INC 181,1900 -0,56% Data08/07/2025 179,8350 182,2300 809.750
WASTE MANAGEMENT INC 224,8700 -0,90% Data08/07/2025 224,4300 226,8300 1.129.437
WATERDROP INC 1,4300 0,70% Data08/07/2025 1,4100 1,4400 1.096
WATERS CORP 347,7800 0,30% Data08/07/2025 345,9950 356,0700 268.638
WATERSTONE FINANCIAL, INC. 13,8800 -0,86% Data08/07/2025 13,8350 14,0800 903.435
WATON FINANCIAL 0 0 0 0
WATSCO INC 459,0700 0,23% Data08/07/2025 455,9800 462,6300 232.172
WATTS WATER TECHNOLOGIES INCORPORATED 254,4700 1,80% Data08/07/2025 249,9600 257,4000 122.177
WAVE LIFE SCIENCES LTD 6,9500 -1,56% Data08/07/2025 6,8300 7,1400 36.783
WAYFAIR 55,0900 0,11% Data08/07/2025 53,0700 55,4200 1.149.494
WAYSTAR HOLDING CORP 38,0800 -1,40% Data08/07/2025 37,8550 38,8100 145.637
WBS-P-G 23,2501 Data08/07/2025 23,1700 23,2501 69.285
WD-40 CO 229,8200 -0,07% Data08/07/2025 228,5250 231,1950 105.021
WEALTH MINERALS LTD 0,0370 14,55% Data08/07/2025 0,0326 0,0370 3.784
WEARABLE DEVICES LTD 1,5200 3,40% Data08/07/2025 1,4700 1,5599 86.211
WEARABLE DEVICES LTD. 1,4000 -22,22% Data07/07/2025 1,0500 1,7000 785
WEATHERFORD INTERNATIONAL PLC 57,1400 7,93% Data08/07/2025 52,7624 57,4800 339.594
WEAVE COMMUNICATIONS INC 8,7300 0,92% Data08/07/2025 8,6400 8,9200 24.379
WEBSTAR TECHNOLOGY GROUP INC 0,0400 Data08/07/2025 0,0340 0,0400 134