Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,83 -3,17% Ora15:16 1,82 1,90 837.568
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,3700 0,99% Data01/10/2025 23,1900 23,4100 711.336
W.R. BERKLEY CORPORATION 76,20 1,04% Ora15:18 74,74 76,37 35.686.056
W.R. BERKLEY CORPORATION 4.125% 18,5500 -1,07% Data01/10/2025 18,5400 18,6800 2.697.560
W.R. BERKLEY CORPORATION 4.25% 18,4200 1,32% Data01/10/2025 18,2100 18,4200 178.969
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,6100 0,98% Data01/10/2025 21,2000 21,6100 211.756
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,3700 0,99% Data01/10/2025 23,1900 23,4100 711.336
WABASH NATIONAL CORP 9,59 -2,14% Ora15:16 9,44 9,78 527.470
WAG! GROUP CO 0,0059 Data26/09/2025 0,0059 0,0059 0
WAH FU EDUCATION GROUP LIMITED 2,06 1,48% Ora11:44 1,81 2,09 304.047
WAL MART DE MEXICO SAB DE CV ADR 30,0700 -2,50% Data01/10/2025 29,8500 30,5900 1.836.856
WAL-P-A 22,6900 0,18% Data01/10/2025 22,5400 22,7500 378.083
WALDENCAST ACQUISITION CORP 1,9400 -2,02% Data01/10/2025 1,9000 1,9800 159.584
WALDENCAST ACQUISITION CORP 0,0387 4,59% Data01/10/2025 0,0355 0,0387 55
WALKER & DUNLOP INC 84,49 -0,05% Ora15:15 83,65 84,85 4.152.162
WALLBOX N V 4,52 -0,66% Ora14:47 4,44 4,59 13.069
WALLBRIDGE MINING COMPANY LIMITED 0,0850 1,19% Data01/10/2025 0,0825 0,0900 4.590
WALLENIUS WILHELMSEN ASA 19,0500 -1,14% Data30/09/2025 19,0500 19,0500 1.905
WALMART INC 102,13 0,16% Ora15:18 99,87 102,14 609.886.127
WARABA GOLD LIMITED 0,0072 -99,69% Data01/10/2025 0,0072 0,0072 0
WARBY PARKER INC 26,84 -1,07% Ora15:18 26,60 27,30 12.882.774
WARNER BROS DISCOVERY 19,28 -0,39% Ora11:51 19,04 19,72 365.578.553
WARNER MUSIC GROUP CORP 34,21 -0,09% Ora11:51 33,95 34,63 6.962.535
WARPAINT LONDON PLC 6,2000 Data26/09/2025 6,2000 6,2000 0
WARRIOR MET COAL 64,79 -1,71% Ora15:18 63,41 66,50 11.371.251
WASHINGTON FEDERAL INC 29,9300 -1,19% Data01/10/2025 29,6300 30,1900 10.516.055
WASHINGTON FEDERAL INC 16,5500 1,66% Data01/10/2025 16,3800 16,5700 461.745
WASHINGTON TRUST BANCORP 28,12 -0,57% Ora11:51 27,89 28,39 2.628.634
WASTE CONNECTIONS INC 173,28 -1,05% Ora15:17 172,85 174,40 52.000.550
WASTE MANAGEMENT INC 216,97 -1,32% Ora15:18 216,70 219,05 108.069.167
WASTEMASTERS INC 0,0460 -8,00% Data01/10/2025 0,0420 0,0567 4.069
WATERBRIDGE INFRASTRUCTURE LLC 25,19 -1,41% Ora15:17 24,48 25,96 6.361.051
WATERDROP INC ADR 1,89 0,19% Ora15:17 1,89 1,95 314.685
WATERS CORP 320,97 0,36% Ora15:17 318,13 327,86 58.043.042
WATERSTONE FINANCIAL INC 15,4600 -0,90% Data01/10/2025 15,3460 15,5300 674.844
WATON FINANCIAL LIMITED ORDINARY SHARES 6,2200 0,81% Data01/10/2025 6,0400 6,3700 914.527
WATSCO INC 411,15 1,76% Ora15:15 404,53 411,37 42.613.610
WATSCO INC 402,5600 Data01/10/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 281,04 0,95% Ora15:04 276,95 281,15 8.357.393
WAVE LIFE SCIENCES LTD 6,97 -0,92% Ora11:51 6,91 7,47 1.334.296
WAYFAIR 86,51 0,12% Ora15:18 83,84 86,97 94.623.304
WAYSTAR HOLDING CORP. COMMON STOCK 38,16 2,72% Ora11:51 36,11 38,48 30.012.367
WBS-P-G 25,0500 -0,08% Data01/10/2025 24,4000 25,0900 182.139
WD-40 CO 193,65 -0,91% Ora11:51 191,38 197,43 1.374.504
WDEDF 39,4300 Data01/10/2025 39,4300 39,4300 0
WEALTH MINERALS LTD 0,0890 -19,09% Data01/10/2025 0,0890 0,1000 20.782
WEARABLE DEVICES LTD. 5,0100 2,87% Data01/10/2025 4,7300 5,2400 2.859.893
WEARABLE DEVICES LTD. 3,5698 -16,79% Data01/10/2025 3,5698 5,6400 2.377
WEATHERFORD INTERNATIONAL PLC 67,67 -3,15% Ora11:51 67,27 70,06 9.651.127
WEAVE COMMUNICATIONS INC 6,53 1,24% Ora15:18 6,36 6,59 1.885.962