Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,6200	11,97%	19/02/2026	2,3300	2,7200	27.849.552
W. R. BERKLEY CORPORATION 5.70% SB DB 20	23,0950	-0,15%	19/02/2026	22,9700	23,1288	137.993
W.R. BERKLEY CORPORATION	70,3400	-0,65%	19/02/2026	70,0500	72,0600	191.821.963
W.R. BERKLEY CORPORATION 4.125%	17,2100	-0,29%	19/02/2026	17,1401	17,2600	402.852
W.R. BERKLEY CORPORATION 4.25%	17,9000	-0,11%	19/02/2026	17,7800	17,9800	115.186

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,6200	-0,19%	19/02/2026	20,5401	20,6674	171.311
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,0950	-0,15%	19/02/2026	22,9700	23,1288	137.993
WABASH NATIONAL CORP	11,4800	-1,03%	19/02/2026	11,3700	11,7600	7.792.624
WAH FU EDUCATION GROUP LIMITED	1,6700	-1,76%	19/02/2026	1,6700	1,6700	1.204
WAL MART DE MEXICO SAB DE CV ADR	33,5200	-0,62%	19/02/2026	32,7400	33,7000	2.329.640
WAL-P-A	23,4000	0,13%	19/02/2026	23,3700	23,4000	450.216
WALDENCAST ACQUISITION CORP	1,8100	4,02%	19/02/2026	1,7000	1,8200	74.829
WALDENCAST ACQUISITION CORP	0,0440		19/02/2026	0,0440	0,0440	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	64,8200	0,11%	19/02/2026	63,9900	64,9300	13.085.473
WALLBOX N V	3,1500	3,96%	19/02/2026	2,9700	3,1500	22.365
WALLBRIDGE MINING COMPANY LIMITED	0,0700	13,27%	19/02/2026	0,0600	0,0700	5.684
WALLENIUS WILHELMSEN ASA	24,1600		19/02/2026	24,1600	24,1600	0
WALMART INC	124,8700	-1,38%	19/02/2026	124,4000	130,1000	5.363.865.772
WARBY PARKER INC	23,3000	2,46%	19/02/2026	22,2450	23,3700	41.301.580

WARNER BROS DISCOVERY	28,5300	-0,90%	19/02/2026	28,5100	29,1900	682.383.393
WARNER MUSIC GROUP CORP	29,2100	-0,14%	19/02/2026	28,8800	29,7100	57.362.452
WARPAINT LONDON PLC	3,3400		19/02/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,5100	-1,80%	19/02/2026	83,5277	86,3261	99.217.510
WASHINGTON FEDERAL INC	33,2800	0,57%	19/02/2026	32,7700	33,2800	16.530.176
WASHINGTON FEDERAL INC	17,1300	-0,17%	19/02/2026	17,0000	17,1500	231.255
WASHINGTON TRUST BANCORP	35,3700	0,74%	19/02/2026	34,7800	35,3800	5.110.328
WASTE CONNECTIONS INC	166,0600	2,03%	19/02/2026	163,0200	166,4500	276.207.598
WASTE MANAGEMENT INC	233,4200	-0,27%	19/02/2026	233,0200	238,4600	546.973.086
WASTEMASTERS INC	0,0387	-14,00%	19/02/2026	0,0387	0,0432	872
WATERBRIDGE INFRASTRUCTURE LLC	25,0100	3,73%	19/02/2026	24,3000	25,4100	23.171.765
WATERDROP INC ADR	1,8100	2,26%	19/02/2026	1,7700	1,8100	263.178
WATERS CORP	328,6600	0,34%	19/02/2026	322,9300	330,5700	430.676.064
WATERSTONE FINANCIAL INC	17,9300	-0,44%	19/02/2026	17,6000	17,9800	932.360
WATON FINANCIAL LIMITED ORDINARY SHARES	4,7000	13,77%	19/02/2026	4,3300	4,9900	174.464
WATSCO INC	409,5600	-2,33%	19/02/2026	407,5209	425,0000	114.542.055
WATSCO INC	419,2500		19/02/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		19/02/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	329,3100	-0,18%	19/02/2026	323,7700	331,2100	60.461.316
WAVE LIFE SCIENCES LTD	13,1600	0,53%	19/02/2026	12,7200	13,3400	31.244.893
WAYFAIR	79,5700	-13,02%	19/02/2026	76,8300	83,7600	915.376.702
WAYSTAR HOLDING CORP. COMMON STOCK	25,7900	1,50%	19/02/2026	25,0000	26,2850	103.664.169
WBS-P-G	24,7600	0,04%	19/02/2026	24,6000	24,8000	356.049
WD-40 CO	238,3200	-1,67%	19/02/2026	236,2900	242,3400	17.993.160
WDEDF	41,0000		19/02/2026	41,0000	41,0000	0
WEALTH MINERALS LTD	0,0500	6,16%	19/02/2026	0,0500	0,0500	7.000
WEALTHFRONT CORPORATION COMMON STOCK	8,8400	-4,43%	19/02/2026	8,7600	9,1950	11.760.294
WEARABLE DEVICES LTD.	0,8280	-2,63%	19/02/2026	0,8200	0,8955	81.862
WEATHERFORD INTERNATIONAL PLC	105,5400	0,66%	19/02/2026	104,7200	107,1300	138.753.438

1 2 3 4 5 »