Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,52	21,74%	15:59	2,15	2,59	15.521.474
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8300	-0,74%	10/10/2025	22,7200	23,1799	524.793
W.R. BERKLEY CORPORATION	77,45	-0,26%	15:59	76,63	78,00	30.496.104
W.R. BERKLEY CORPORATION 4.125%	17,8400	-1,16%	10/10/2025	17,7911	18,1800	201.271
W.R. BERKLEY CORPORATION 4.25%	17,3500	-3,50%	10/10/2025	17,3100	18,0000	449.660
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,8600	-1,28%	10/10/2025	20,8550	21,1300	186.968
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,0000	-0,48%	09/10/2025	22,9300	23,1500	265.282
WABASH NATIONAL CORP	8,53	-1,50%	15:59	8,07	8,67	1.769.011
WAFD INC	28,6100	-1,04%	10/10/2025	28,4800	29,2400	19.174.422
WAH FU EDUCATION GROUP LIMITED	1,87	-0,53%	15:59	1,80	1,88	22.585

WAL MART DE MEXICO SAB DE CV ADR	30,5200	-0,68%	10/10/2025	30,1500	30,7500	24.770.032
WAL-P-A	21,7500	-1,45%	09/10/2025	21,6950	22,2500	6.191.725
WALDENCAST ACQUISITION CORP	0,0400		10/10/2025	0,0400	0,0400	0
WALDENCAST PLC	1,8600	-7,46%	10/10/2025	1,8400	2,0500	133.362
WALKER & DUNLOP INC	81,56	0,03%	15:59	80,46	82,20	2.245.274
WALLBOX N V	6,99	14,40%	15:56	6,05	7,12	137.682
WALLBRIDGE MINING COMPANY LIMITED	0,0800	2,56%	10/10/2025	0,0700	0,0800	29.560
WALLENIUS WILHELMSEN ASA	16,4980		10/10/2025	16,4980	16,4980	0
WALMART INC	102,12	0,27%	15:59	101,07	102,45	406.577.241
WARABA GOLD LIMITED	0,0897		10/10/2025	0,0897	0,0897	0
WARBY PARKER INC	22,22	-0,18%	16:00	21,97	22,86	19.325.537
WARNER BROS DISCOVERY	17,78	3,98%	16:00	17,66	18,09	228.845.362
WARNER MUSIC GROUP CORP	32,13	0,16%	15:59	32,04	32,59	20.936.472
WARPAINT LONDON PLC	6,2000		10/10/2025	6,2000	6,2000	0
WARRIOR MET COAL	66,55	4,56%	15:59	64,65	66,81	8.957.654
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		10/10/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,3900	-0,54%	10/10/2025	16,3460	16,5300	367.136
WASHINGTON TRUST BANCORP	26,56	0,64%	16:00	26,25	26,86	2.217.110
WASTE CONNECTIONS INC	172,00	-0,49%	16:00	170,00	172,72	35.977.620
WASTE MANAGEMENT INC	217,09	-0,99%	16:00	216,52	218,79	74.168.385
WASTEMASTERS INC	0,0450	-1,53%	10/10/2025	0,0450	0,0495	3.930
WATERBRIDGE INFRASTRUCTURE LLC	24,55	1,30%	15:59	23,51	25,25	8.207.062
WATERDROP INC ADR	1,81	-1,90%	15:59	1,80	1,86	441.435
WATERS CORP	336,36	1,62%	15:59	329,72	337,11	73.934.752
WATERSTONE FINANCIAL, INC.	14,6300	-1,94%	10/10/2025	14,6200	15,0980	948.668
WATON FINANCIAL	5,5300	-6,90%	10/10/2025	5,5101	5,9700	1.144.937
WATSCO INC	364,49	-0,67%	16:00	364,34	371,79	41.308.905
WATSCO INC	402,5600		10/10/2025	402,5600	402,5600	0
WATSCO INC CL B	412,6000		10/10/2025	412,6000	412,6000	0
WATTS WATER TECHNOLOGIES INCORPORATED	270,77	1,29%	15:59	268,04	273,68	10.484.783
WAVE LIFE SCIENCES LTD	7,79	2,50%	16:00	7,41	7,83	7.012.477
WAYFAIR	76,21	2,60%	16:00	73,61	77,61	103.036.166
WAYSTAR HOLDING CORP. COMMON STOCK	36,17	1,30%	16:00	35,36	36,38	26.657.607
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		10/10/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,5281	-3,11%	10/10/2025	30,5281	30,8958	10.288
WBI LARGE CAP TACTICAL SELECT SHARES	33,9850	-3,14%	10/10/2025	33,9850	34,8500	16.993
WBI LARGE CAP TACTICAL YIELD SHARE	23,2140	-2,34%	10/10/2025	23,2140	23,8000	39.464
WBS-P-G	24,9200	0,61%	09/10/2025	24,7500	24,9400	130.531
WD-40 CO	192,62	0,25%	16:00	190,05	193,61	3.807.173
WDEDF	37,6000	-4,03%	10/10/2025	37,6000	37,6000	18.800

1 2 3 4 5 »