| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| W&T Offshore, Inc | 8,09 | +4,79 | 15:59:57 | 7,79 | 8,13 | 3.337.077 |
| W.P. Carey Inc. REIT | 64,76 | -1,54 | 15:59:59 | 64,27 | 65,68 | 575.856 |
| W.R. Berkley Corporation | 78,16 | -0,82 | 15:59:55 | 78,04 | 78,91 | 235.915 |
| W.R. Grace & Co | 72,65 | -1,77 | 15:59:58 | 72,61 | 73,62 | 392.983 |
| W.W. Grainger, Inc | 352,58 | -0,99 | 15:59:54 | 349,19 | 354,56 | 304.611 |
| WD-40 Company | 173,00 | +31,16 | 15:59:59 | 171,00 | 174,54 | 56.270 |
| WEC Energy Group, Inc | 66,64 | -0,89 | 15:59:58 | 66,62 | 67,26 | 1.284.736 |
| WESCO International, Inc | 61,05 | -1,85 | 15:59:59 | 60,65 | 62,00 | 207.795 |
| WEX Inc | 197,47 | +1,60 | 15:59:54 | 192,68 | 197,50 | 227.908 |
| WGL Holdings Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WMIH Corp | 1,38 | +3,76 | 15:59:59 | 1,32 | 1,39 | 7.984.936 |
| WNS (Holdings) Limited Sponsored ADR (Jersey) | 50,31 | -0,52 | 15:58:54 | 50,16 | 50,74 | 137.568 |
| WPCS International Incorporated | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WPP plc - American Depositary Shares each represen | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WPP plc American Depositary Shares | 75,01 | -0,13 | 15:59:54 | 74,80 | 75,48 | 89.907 |
| WPX Energy, Inc | 18,99 | +2,98 | 15:59:59 | 18,69 | 19,12 | 4.279.945 |
| WSFS Financial Corporation | 47,82 | -6,59 | 15:59:59 | 47,50 | 48,20 | 238.908 |
| WSI Industries Inc | 6,91 | -0,58 | 14:49:48 | 6,90 | 6,93 | 4.754 |
| WVS Financial Corp | 16,20 | +1,19 | 16:00:02 | 16,01 | 16,20 | 64 |
| Wabash National Corporation | 18,77 | -3,25 | 15:59:53 | 18,15 | 19,17 | 1.111.478 |
| Wabco Holdings Inc | 117,98 | -1,97 | 15:59:59 | 117,42 | 120,15 | 206.727 |
| Waddell & Reed Financial, Inc | 21,35 | +0,80 | 15:59:57 | 21,16 | 21,39 | 459.686 |
| WageWorks, Inc | 39,95 | -0,50 | 15:59:57 | 39,60 | 40,32 | 467.876 |
| Walgreens Boots Alliance, Inc | 72,19 | -1,11 | 15:59:59 | 71,75 | 72,61 | 2.853.523 |
| Walker & Dunlop, Inc | 53,49 | -1,18 | 15:59:54 | 53,19 | 54,06 | 87.658 |
| Walmart Inc | 94,94 | -1,00 | 15:59:58 | 94,86 | 96,00 | 4.370.886 |
| Walt Disney Company (The) | 112,76 | +2,14 | 15:59:58 | 111,71 | 113,14 | 8.023.599 |
| Walter Investment Management Corp | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Washington Prime Group Inc | 7,20 | -2,70 | 15:59:59 | 7,15 | 7,44 | 1.248.495 |
| Washington Real Estate Investment Trust | 30,61 | -1,00 | 15:59:54 | 30,24 | 30,91 | 411.502 |
| |< | < Precedente | Pagina 1/5 | Successiva > | >| |
Prossimi eventi didattici
Scelti per te
Alessandro Fugnoli
Cina e Brexit, niente drammi ma tossine a lento rilascio
Rossana Prezioso
Calendario Macro. Gli eventi importanti di questa settimana
Gaetano Evangelista
Le virtù del TRIN applicato alla borsa italiana
Carlo Alberto De Casa
La Brexit dietro l’angolo (o forse no?)
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
