Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,13	2,16%	13:46	2,09	2,17	947.072
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8800	-0,09%	27/01/2026	22,8000	22,9700	176.634
W.R. BERKLEY CORPORATION	67,60	0,55%	13:45	66,87	68,02	9.949.050
W.R. BERKLEY CORPORATION 4.125%	16,9300	0,24%	27/01/2026	16,8303	16,9300	91.693
W.R. BERKLEY CORPORATION 4.25%	17,4400	0,98%	27/01/2026	17,1700	17,4400	272.483

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	21,0100	-0,85%	27/01/2026	20,8850	21,1900	536.742
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8800	-0,09%	27/01/2026	22,8000	22,9700	176.634
WABASH NATIONAL CORP	9,84	-0,91%	13:42	9,75	10,16	347.187
WAH FU EDUCATION GROUP LIMITED	1,69	1,80%	10:58	1,68	1,69	338
WAL MART DE MEXICO SAB DE CV ADR	33,8900	2,88%	27/01/2026	33,2100	33,9100	536.784
WAL-P-A	23,0900	0,83%	27/01/2026	22,9000	23,3400	1.453.215
WALDENCAST ACQUISITION CORP	1,6700	-4,57%	27/01/2026	1,6400	1,7576	58.198
WALDENCAST ACQUISITION CORP	0,0439	10,03%	27/01/2026	0,0439	0,0439	4
WALKER & DUNLOP INC	64,62	1,57%	13:41	63,81	65,16	929.279
WALLBOX N V	3,00	0,33%	13:14	3,00	3,06	4.519
WALLBRIDGE MINING COMPANY LIMITED	0,0886	2,19%	27/01/2026	0,0838	0,0886	34.699
WALLENIUS WILHELMSEN ASA	22,1000	18,63%	27/01/2026	21,4200	22,2125	118.014
WALMART INC	116,53	-0,35%	13:46	116,03	117,46	222.861.047
WARBY PARKER INC	25,52	-6,50%	13:45	25,50	27,15	7.924.636
WARNER BROS DISCOVERY	28,15	0,29%	13:46	27,92	28,27	47.424.081

WARNER MUSIC GROUP CORP	30,21	-0,17%	13:45	29,86	30,49	2.280.512
WARPAINT LONDON PLC	2,5000		27/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	89,10	-3,55%	13:44	89,10	92,89	4.731.895
WASHINGTON FEDERAL INC	32,0200	0,63%	27/01/2026	31,8400	32,1200	9.863.889
WASHINGTON FEDERAL INC	16,5600	0,12%	27/01/2026	16,4401	16,6001	171.363
WASHINGTON TRUST BANCORP	30,05	-0,89%	13:43	29,98	30,63	192.767
WASTE CONNECTIONS INC	167,78	-1,05%	13:45	167,58	169,49	22.221.719
WASTE MANAGEMENT INC	230,94	-0,17%	13:46	228,50	232,46	90.477.153
WASTEMASTERS INC	0,0464	5,45%	27/01/2026	0,0417	0,0485	3.855
WATERBRIDGE INFRASTRUCTURE LLC	22,43	1,59%	13:46	21,94	22,47	1.300.703
WATERDROP INC ADR	1,71	2,41%	13:33	1,68	1,73	92.637
WATERS CORP	383,35	-1,73%	13:46	381,60	388,66	18.027.199
WATERSTONE FINANCIAL INC	17,5000	-0,28%	27/01/2026	17,4000	18,1500	454.738
WATON FINANCIAL LIMITED ORDINARY SHARES	3,6950	-2,25%	27/01/2026	3,6201	3,8450	28.341
WATSCO INC	386,01	0,04%	13:46	373,53	389,12	55.137.438
WATSCO INC	375,6800		27/01/2026	375,6800	375,6800	0
WATSCO INC CL B	375,6800		27/01/2026	375,6800	375,6800	0
WATTS WATER TECHNOLOGIES INCORPORATED	293,69	-1,32%	13:44	287,02	296,89	10.052.505
WAVE LIFE SCIENCES LTD	12,82	-4,08%	13:46	12,79	13,37	49.983.479
WAYFAIR	108,22	-2,64%	13:46	107,11	111,60	23.344.430
WAYSTAR HOLDING CORP. COMMON STOCK	28,00	-0,78%	13:46	27,88	28,51	6.784.555
WBS-P-G	24,0050	0,65%	27/01/2026	23,8598	24,0050	177.805
WD-40 CO	219,10	-0,12%	13:42	217,91	221,17	1.463.240
WDEDF	40,2370		27/01/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0617	2,83%	27/01/2026	0,0617	0,0617	1.333
WEALTHFRONT CORPORATION COMMON STOCK	9,20	0,05%	13:45	8,94	9,37	1.233.771
WEARABLE DEVICES LTD.	1,0500	2,94%	27/01/2026	1,0100	1,1300	422.730
WEARABLE DEVICES LTD.	1,4800	-1,33%	26/01/2026	1,3100	1,4800	451
WEATHERFORD INTERNATIONAL PLC	91,78	-1,59%	13:46	91,23	93,79	12.775.922
WEAVE COMMUNICATIONS INC	6,74	-3,51%	13:46	6,64	7,00	596.008

1 2 3 4 5 »