Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,94 3,48% Ora12:30 1,88 1,98 1.713.023
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5000 0,49% Data13/01/2026 22,3301 22,5000 142.898
W.R. BERKLEY CORPORATION 69,02 1,50% Ora12:33 68,25 69,76 13.046.281
W.R. BERKLEY CORPORATION 4.125% 16,6900 0,85% Data13/01/2026 16,4800 16,6900 545.212
W.R. BERKLEY CORPORATION 4.25% 16,8500 0,48% Data13/01/2026 16,7400 16,9200 330.294
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,2250 0,42% Data13/01/2026 20,1601 20,3190 815.351
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5000 0,49% Data13/01/2026 22,3301 22,5000 142.898
WABASH NATIONAL CORP 10,54 -0,38% Ora12:32 10,51 10,74 782.950
WAH FU EDUCATION GROUP LIMITED 1,64 0,95% Ora11:09 1,64 1,64 0
WAL MART DE MEXICO SAB DE CV ADR 32,4600 0,15% Data13/01/2026 32,1200 32,5700 535.233
WAL-P-A 22,6000 -0,04% Data13/01/2026 22,5500 22,6300 1.134.362
WALDENCAST ACQUISITION CORP 1,6200 -0,61% Data13/01/2026 1,5500 1,7100 63.342
WALDENCAST ACQUISITION CORP 0,0400 Data13/01/2026 0,0400 0,0400 0
WALKER & DUNLOP INC 63,88 1,32% Ora12:29 62,57 64,11 963.520
WALLBOX N V 2,96 -0,12% Ora12:16 2,94 3,11 19.656
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data13/01/2026 0,0700 0,0700 14.707
WALLENIUS WILHELMSEN ASA 19,5900 Data13/01/2026 19,5900 19,5900 0
WALMART INC 119,75 -0,51% Ora12:33 119,03 121,24 842.873.310
WARABA GOLD LIMITED 0,0897 Data13/01/2026 0,0897 0,0897 0
WARBY PARKER INC 28,44 -2,23% Ora12:33 28,35 29,72 17.766.279
WARNER BROS DISCOVERY 28,89 0,09% Ora12:33 28,73 29,20 202.734.837
WARNER MUSIC GROUP CORP 31,12 -1,24% Ora12:33 30,89 31,58 8.570.343
WARPAINT LONDON PLC 2,5000 Data13/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 102,89 2,16% Ora12:31 100,79 103,90 18.972.971
WASHINGTON FEDERAL INC 32,3500 -0,98% Data13/01/2026 32,2680 32,9400 9.497.022
WASHINGTON FEDERAL INC 16,5700 -0,42% Data13/01/2026 16,5500 16,7200 246.893
WASHINGTON TRUST BANCORP 29,81 0,85% Ora12:26 29,45 29,85 781.009
WASTE CONNECTIONS INC 164,32 0,77% Ora12:32 162,64 164,96 203.342.627
WASTE MANAGEMENT INC 217,41 0,57% Ora12:33 215,65 217,70 47.155.221
WASTEMASTERS INC 0,0477 0,42% Data13/01/2026 0,0469 0,0484 86
WATERBRIDGE INFRASTRUCTURE LLC 22,82 9,85% Ora12:33 20,96 23,07 7.607.565
WATERDROP INC ADR 1,80 -1,10% Ora12:31 1,80 1,82 96.544
WATERS CORP 393,23 -0,20% Ora12:32 391,64 398,85 39.418.361
WATERSTONE FINANCIAL INC 17,0300 0,06% Data13/01/2026 16,9700 17,0800 424.047
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4200 -1,44% Data13/01/2026 3,3900 3,5000 28.896
WATSCO INC 370,96 -0,96% Ora12:33 368,62 374,39 16.748.490
WATSCO INC 376,1900 -0,02% Data13/01/2026 375,6100 376,1900 112.857
WATSCO INC CL B 376,1900 -0,02% Data13/01/2026 372,2200 376,1900 1.129
WATTS WATER TECHNOLOGIES INCORPORATED 289,56 -0,16% Ora12:32 289,26 292,99 3.261.036
WAVE LIFE SCIENCES LTD 14,86 4,50% Ora12:33 14,01 15,97 31.232.045
WAYFAIR 114,29 -4,00% Ora12:33 112,59 118,00 68.598.416
WAYSTAR HOLDING CORP. COMMON STOCK 30,49 -0,29% Ora12:33 29,96 30,72 15.600.113
WBS-P-G 23,7000 0,21% Data13/01/2026 23,6001 23,8179 74.560
WD-40 CO 202,59 3,22% Ora12:32 196,46 203,94 6.242.113
WDEDF 41,0118 9,16% Data13/01/2026 41,0118 41,0428 34.491
WEALTH MINERALS LTD 0,0759 8,43% Data13/01/2026 0,0759 0,0764 1.518
WEALTHFRONT CORPORATION COMMON STOCK 10,37 -1,00% Ora12:33 10,10 10,65 7.473.403
WEARABLE DEVICES LTD. 1,1400 -1,72% Data13/01/2026 1,1100 1,1873 425.378
WEARABLE DEVICES LTD. 1,3000 -33,33% Data09/01/2026 1,0900 2,4278 8.770
WEATHERFORD INTERNATIONAL PLC 87,37 -0,47% Ora12:33 86,44 88,64 12.711.446