MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
W&T Offshore, Inc	2,40	-4,38	15:59:56	2,37	2,49	3.456.832
W.P. Carey Inc. REIT	67,22	+0,92	15:59:54	66,12	67,42	1.017.233
W.R. Berkley Corporation	66,13	+0,18	15:59:54	65,09	66,37	445.104
W.R. Grace & Co	63,25	+7,84	16:00:00	58,50	64,93	1.195.347
W.W. Grainger, Inc	388,61	+1,36	15:59:57	378,37	390,24	378.372
WD-40 Company	278,40	-3,22	16:00:01	274,70	283,02	85.103
WEC Energy Group, Inc	88,70	+2,12	15:59:54	86,41	89,00	1.127.079
WESCO International, Inc	85,69	-1,10	15:59:41	81,60	86,38	379.234
WEX Inc	200,91	-5,27	15:59:54	200,87	211,53	286.099
WGL Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
WMIH Corp	1,38	+3,76	15:59:59	1,32	1,39	7.984.936
WNS (Holdings) Limited Sponsored ADR (Jersey)	69,23	+4,20	15:59:39	66,58	69,51	276.525
WPCS International Incorporated	0,00		00:00:00	0,00	0,00	0.0
WPP plc - American Depositary Shares each represen	0,00		00:00:00	0,00	0,00	0.0
WPP plc American Depositary Shares	55,27	-0,29	15:58:35	54,54	55,59	119.064
WPX Energy, Inc	9,44	+5,47	16:00:01	9,02	9,63	24.683.563
WSFS Financial Corporation	46,65	-1,04	16:00:02	45,99	46,91	122.244
WSI Industries Inc	6,91	-0,58	14:49:48	6,90	6,93	4.754
WVS Financial Corp	14,76	+0,61	16:00:06	14,76	15,44	450
Wabash National Corporation	17,07	-4,32	15:59:58	17,01	17,53	280.014
Wabco Holdings Inc	117,98	-1,97	15:59:59	117,42	120,15	206.727
Waddell & Reed Financial, Inc	25,03	-0,04	15:59:58	24,98	25,08	766.295
WageWorks, Inc	39,95	-0,50	15:59:57	39,60	40,32	467.876
Walgreens Boots Alliance, Inc	48,92	-0,81	16:00:01	48,43	49,25	7.095.802
Walker & Dunlop, Inc	89,50	-1,43	15:59:55	88,99	90,39	97.285
Walmart Inc	144,67	-1,56	15:59:56	143,67	145,89	9.421.934
Walt Disney Company (The)	171,40	-1,17	15:59:57	170,17	174,19	10.563.853
Walter Investment Management Corp	0,0000		00:00:00	0,0000	0,0000	0.0
Washington Prime Group Inc	10,20	-7,10	15:59:55	9,99	10,93	439.651
Washington Real Estate Investment Trust	22,76	+0,55	15:59:39	22,30	22,95	362.199