Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,80 -2,56% Ora13:35 3,67 4,00 7.093.008
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
W.R. BERKLEY CORPORATION 67,67 0,24% Ora13:35 67,25 67,99 8.612.030
W.R. BERKLEY CORPORATION 4.125% 15,9600 -0,25% Data22/04/2026 15,9100 16,1500 108.384
W.R. BERKLEY CORPORATION 4.25% 16,6300 Data22/04/2026 16,4501 16,6300 43.903
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5800 0,36% Data22/04/2026 19,4100 19,5800 432.503
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
WABASH NATIONAL CORP 8,73 0,23% Ora13:35 8,69 8,98 820.075
WAH FU EDUCATION GROUP LIMITED 1,65 2,81% Ora11:46 1,60 1,65 1.252
WAL MART DE MEXICO SAB DE CV ADR 31,6100 -0,66% Data22/04/2026 31,4600 32,2000 2.664.723
WAL-P-A 23,3800 -0,09% Data22/04/2026 23,3600 23,5000 156.576
WALDENCAST ACQUISITION CORP 0,7923 -7,63% Ora13:34 0,7900 0,8627 37.512
WALDENCAST ACQUISITION CORP 0,0443 -1,56% Data22/04/2026 0,0399 0,0443 489
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,36 -1,28% Ora13:24 49,26 50,41 2.460.297
WALLBOX N V 2,94 -2,00% Ora12:18 2,92 3,04 7.429
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data22/04/2026 0,0600 0,0600 16.122
WALLENIUS WILHELMSEN ASA 25,7500 Data22/04/2026 25,7500 25,7500 0
WALMART INC 132,08 1,62% Ora13:35 130,49 132,35 221.718.349
WARBY PARKER INC 22,72 -7,57% Ora13:35 22,53 24,56 5.337.068
WARNER BROS DISCOVERY 27,14 -0,70% Ora13:35 27,12 27,44 50.839.524
WARNER MUSIC GROUP CORP 28,81 -1,71% Ora13:35 28,63 29,19 2.633.463
WARPAINT LONDON PLC 2,8800 Data22/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,74 Ora13:35 86,09 89,97 6.229.359
WASHINGTON FEDERAL INC 35,0400 0,20% Data22/04/2026 34,7900 35,1800 25.044.735
WASHINGTON FEDERAL INC 16,5400 -0,72% Data22/04/2026 16,5200 16,6400 195.007
WASHINGTON TRUST BANCORP 31,36 3,86% Ora13:30 30,36 31,57 1.108.738
WASTE CONNECTIONS INC 167,81 7,22% Ora13:35 161,23 169,28 38.272.038
WASTE MANAGEMENT INC 229,74 2,59% Ora13:35 225,96 231,24 59.222.274
WASTEMASTERS INC 0,0480 -1,23% Data22/04/2026 0,0450 0,0520 6.515
WATERBRIDGE INFRASTRUCTURE LLC 28,49 2,35% Ora13:35 27,85 28,65 1.522.926
WATERDROP INC ADR 1,69 Ora13:35 1,68 1,70 140.204
WATERS CORP 308,06 -7,87% Ora13:35 302,04 324,33 51.303.672
WATERSTONE FINANCIAL INC 18,0100 -0,28% Data22/04/2026 17,5900 18,2350 773.133
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0950 5,00% Data22/04/2026 4,0200 4,0950 18.706
WATSCO INC 438,80 1,41% Ora13:35 433,00 441,64 15.928.621
WATSCO INC 368,3300 Data22/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data22/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 302,90 0,78% Ora13:34 298,74 306,03 9.523.669
WAVE LIFE SCIENCES LTD 7,29 -1,22% Ora13:35 7,26 7,53 2.314.685
WAYFAIR 77,11 -4,35% Ora13:35 76,72 80,23 20.903.695
WAYSTAR HOLDING CORP. COMMON STOCK 24,38 -3,86% Ora13:35 24,16 24,85 2.904.678
WBS-P-G 23,9600 -0,75% Data22/04/2026 23,8485 24,1444 259.702
WD-40 CO 224,23 0,09% Ora13:34 223,59 228,12 6.371.830
WDEDF 39,8200 Data22/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0600 -4,46% Data22/04/2026 0,0600 0,0600 1.176
WEALTHFRONT CORPORATION COMMON STOCK 10,64 -4,32% Ora13:35 10,56 11,07 729.585
WEARABLE DEVICES LTD. 1,1100 -5,93% Data22/04/2026 1,1100 1,1700 790.116
WEARABLE DEVICES LTD. 12,6000 Data22/04/2026 12,6000 12,6000 0