Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,9000	20,37%	22/04/2026	3,2400	3,9200	65.755.303
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6000	-0,78%	22/04/2026	21,5000	21,7250	984.917
W.R. BERKLEY CORPORATION	67,5000	3,21%	22/04/2026	65,5175	68,0100	249.607.373
W.R. BERKLEY CORPORATION 4.125%	15,9600	-0,25%	22/04/2026	15,9100	16,1500	108.384
W.R. BERKLEY CORPORATION 4.25%	16,6300		22/04/2026	16,4501	16,6300	43.903
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5800	0,36%	22/04/2026	19,4100	19,5800	432.503
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6000	-0,78%	22/04/2026	21,5000	21,7250	984.917
WABASH NATIONAL CORP	8,7100	-2,35%	22/04/2026	8,5100	9,0400	5.348.585
WAH FU EDUCATION GROUP LIMITED	1,6000	-0,62%	22/04/2026	1,5800	1,6500	28.629
WAL MART DE MEXICO SAB DE CV ADR	31,6100	-0,66%	22/04/2026	31,4600	32,2000	2.664.723
WAL-P-A	23,3800	-0,09%	22/04/2026	23,3600	23,5000	156.576
WALDENCAST ACQUISITION CORP	0,8577	-7,78%	22/04/2026	0,8577	0,9800	166.204
WALDENCAST ACQUISITION CORP	0,0443	-1,56%	22/04/2026	0,0399	0,0443	489
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,0000	0,70%	22/04/2026	49,4200	50,5350	8.945.700
WALLBOX N V	3,0000	-1,64%	22/04/2026	2,8800	3,0580	78.795
WALLBRIDGE MINING COMPANY LIMITED	0,0600		22/04/2026	0,0600	0,0600	16.122
WALLENIUS WILHELMSEN ASA	25,7500		22/04/2026	25,7500	25,7500	0
WALMART INC	129,9800	0,29%	22/04/2026	128,8500	130,4499	2.288.020.263
WARBY PARKER INC	24,5800	-2,23%	22/04/2026	23,9130	25,9900	32.941.010

WARNER BROS DISCOVERY	27,3300	0,07%	22/04/2026	27,2700	27,3800	335.746.016
WARNER MUSIC GROUP CORP	29,3100	-0,58%	22/04/2026	28,9900	29,7550	58.181.493
WARPAINT LONDON PLC	2,8800		22/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,7400	-2,04%	22/04/2026	88,1500	91,7699	97.216.711
WASHINGTON FEDERAL INC	35,0400	0,20%	22/04/2026	34,7900	35,1800	25.044.735
WASHINGTON FEDERAL INC	16,5400	-0,72%	22/04/2026	16,5200	16,6400	195.007
WASHINGTON TRUST BANCORP	30,1950	0,65%	22/04/2026	29,9350	30,9000	12.967.031
WASTE CONNECTIONS INC	156,5100	-0,90%	22/04/2026	155,3300	158,7800	340.705.523
WASTE MANAGEMENT INC	223,9300	0,23%	22/04/2026	222,8600	225,6300	394.285.195
WASTEMASTERS INC	0,0480	-1,23%	22/04/2026	0,0450	0,0520	6.515
WATERBRIDGE INFRASTRUCTURE LLC	27,8300	3,07%	22/04/2026	27,3500	28,6499	31.248.331
WATERDROP INC ADR	1,6900	1,20%	22/04/2026	1,6700	1,7400	245.133
WATERS CORP	334,3800	-0,25%	22/04/2026	329,3400	337,6900	171.253.051
WATERSTONE FINANCIAL INC	18,0100	-0,28%	22/04/2026	17,5900	18,2350	773.133
WATON FINANCIAL LIMITED ORDINARY SHARES	4,0950	5,00%	22/04/2026	4,0200	4,0950	18.706
WATSCO INC	432,6900	-1,75%	22/04/2026	430,9100	445,6700	106.260.876
WATSCO INC	368,3300		22/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		22/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	300,5400	1,26%	22/04/2026	295,7150	301,5600	71.005.881
WAVE LIFE SCIENCES LTD	7,3800	0,55%	22/04/2026	7,2500	7,4600	25.686.444
WAYFAIR	80,6200	0,69%	22/04/2026	79,6150	83,3700	150.796.646
WAYSTAR HOLDING CORP. COMMON STOCK	25,3600	-1,97%	22/04/2026	25,1350	26,2250	38.575.502
WBS-P-G	23,9600	-0,75%	22/04/2026	23,8485	24,1444	259.702
WD-40 CO	224,0200	2,26%	22/04/2026	217,0301	224,1200	40.366.164
WDEDF	39,8200		22/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0600	-4,46%	22/04/2026	0,0600	0,0600	1.176
WEALTHFRONT CORPORATION COMMON STOCK	11,1200	0,54%	22/04/2026	10,9500	11,2600	5.234.707
WEARABLE DEVICES LTD.	1,1100	-5,93%	22/04/2026	1,1100	1,1700	790.116
WEARABLE DEVICES LTD.	12,6000		22/04/2026	12,6000	12,6000	0

1 2 3 4 5 »