| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| W&T Offshore, Inc | 8,09 | +4,79 | 15:59:57 | 7,79 | 8,13 | 3.337.077 |
| W.P. Carey Inc. REIT | 64,76 | -1,54 | 15:59:59 | 64,27 | 65,68 | 575.856 |
| W.R. Berkley Corporation | 78,16 | -0,82 | 15:59:55 | 78,04 | 78,91 | 235.915 |
| W.R. Grace & Co | 72,65 | -1,77 | 15:59:58 | 72,61 | 73,62 | 392.983 |
| W.W. Grainger, Inc | 352,58 | -0,99 | 15:59:54 | 349,19 | 354,56 | 304.611 |
| WD-40 Company | 173,00 | +31,16 | 15:59:59 | 171,00 | 174,54 | 56.270 |
| WEC Energy Group, Inc | 66,64 | -0,89 | 15:59:58 | 66,62 | 67,26 | 1.284.736 |
| WESCO International, Inc | 61,05 | -1,85 | 15:59:59 | 60,65 | 62,00 | 207.795 |
| WEX Inc | 197,47 | +1,60 | 15:59:54 | 192,68 | 197,50 | 227.908 |
| WGL Holdings Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WMIH Corp | 1,38 | +3,76 | 15:59:59 | 1,32 | 1,39 | 7.984.936 |
| WNS (Holdings) Limited Sponsored ADR (Jersey) | 50,31 | -0,52 | 15:58:54 | 50,16 | 50,74 | 137.568 |
| WPCS International Incorporated | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WPP plc - American Depositary Shares each represen | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WPP plc American Depositary Shares | 75,01 | -0,13 | 15:59:54 | 74,80 | 75,48 | 89.907 |
| WPX Energy, Inc | 18,99 | +2,98 | 15:59:59 | 18,69 | 19,12 | 4.279.945 |
| WSFS Financial Corporation | 47,82 | -6,59 | 15:59:59 | 47,50 | 48,20 | 238.908 |
| WSI Industries Inc | 6,91 | -0,58 | 14:49:48 | 6,90 | 6,93 | 4.754 |
| WVS Financial Corp | 16,20 | +1,19 | 16:00:02 | 16,01 | 16,20 | 64 |
| Wabash National Corporation | 18,77 | -3,25 | 15:59:53 | 18,15 | 19,17 | 1.111.478 |
| Wabco Holdings Inc | 117,98 | -1,97 | 15:59:59 | 117,42 | 120,15 | 206.727 |
| Waddell & Reed Financial, Inc | 21,35 | +0,80 | 15:59:57 | 21,16 | 21,39 | 459.686 |
| WageWorks, Inc | 39,95 | -0,50 | 15:59:57 | 39,60 | 40,32 | 467.876 |
| Walgreens Boots Alliance, Inc | 72,19 | -1,11 | 15:59:59 | 71,75 | 72,61 | 2.853.523 |
| Walker & Dunlop, Inc | 53,49 | -1,18 | 15:59:54 | 53,19 | 54,06 | 87.658 |
| Walmart Inc | 94,94 | -1,00 | 15:59:58 | 94,86 | 96,00 | 4.370.886 |
| Walt Disney Company (The) | 112,76 | +2,14 | 15:59:58 | 111,71 | 113,14 | 8.023.599 |
| Walter Investment Management Corp | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Washington Prime Group Inc | 7,20 | -2,70 | 15:59:59 | 7,15 | 7,44 | 1.248.495 |
| Washington Real Estate Investment Trust | 30,61 | -1,00 | 15:59:54 | 30,24 | 30,91 | 411.502 |
| |< | < Precedente | Pagina 1/5 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
