Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,52 -1,62% Ora14:30 1,50 1,55 634.788
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,2499 -0,40% Data06/01/2026 22,1900 22,3800 246.217
W.R. BERKLEY CORPORATION 68,42 -2,24% Ora14:34 68,03 69,40 35.983.629
W.R. BERKLEY CORPORATION 4.125% 16,5200 -0,18% Data06/01/2026 16,4100 16,5400 140.354
W.R. BERKLEY CORPORATION 4.25% 16,8600 -0,53% Data06/01/2026 16,7617 16,9457 205.203
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9700 -0,50% Data06/01/2026 19,8800 20,1000 351.752
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,2499 -0,40% Data06/01/2026 22,1900 22,3800 246.217
WABASH NATIONAL CORP 9,38 -3,85% Ora14:33 9,28 9,75 948.699
WAH FU EDUCATION GROUP LIMITED 1,61 0,37% Ora14:20 1,59 1,65 4.906
WAL MART DE MEXICO SAB DE CV ADR 32,2200 2,87% Data06/01/2026 31,4100 32,5300 21.565.007
WAL-P-A 22,4800 -0,71% Data06/01/2026 22,4800 22,5900 209.424
WALDENCAST ACQUISITION CORP 1,5600 -3,70% Data06/01/2026 1,5300 1,6300 132.288
WALDENCAST ACQUISITION CORP 0,0400 Data06/01/2026 0,0400 0,0400 0
WALKER & DUNLOP INC 61,20 0,83% Ora14:30 59,76 61,30 2.683.660
WALLBOX N V 3,14 2,28% Ora14:05 3,10 3,18 79.335
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data06/01/2026 0,0700 0,0700 29.043
WALLENIUS WILHELMSEN ASA 19,5900 Data06/01/2026 19,5900 19,5900 0
WALMART INC 113,33 -0,89% Ora14:34 112,10 114,71 777.546.606
WARABA GOLD LIMITED 0,0897 Data06/01/2026 0,0897 0,0897 0
WARBY PARKER INC 27,27 5,13% Ora14:34 25,75 27,40 43.839.876
WARNER BROS DISCOVERY 28,51 0,14% Ora14:34 28,25 28,77 315.723.501
WARNER MUSIC GROUP CORP 29,43 -1,83% Ora14:34 29,30 30,11 10.046.107
WARPAINT LONDON PLC 2,5000 Data06/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 91,09 0,30% Ora14:34 89,77 91,94 7.351.411
WASHINGTON FEDERAL INC 33,0300 1,72% Data06/01/2026 32,2000 33,0700 19.237.564
WASHINGTON FEDERAL INC 16,4700 -0,36% Data06/01/2026 16,4100 16,5899 370.081
WASHINGTON TRUST BANCORP 29,49 -0,42% Ora14:29 29,26 29,81 488.040
WASTE CONNECTIONS INC 169,00 -3,04% Ora14:34 169,00 175,13 63.240.839
WASTE MANAGEMENT INC 216,70 -1,09% Ora14:34 216,48 220,33 54.347.524
WASTEMASTERS INC 0,0524 -4,73% Data06/01/2026 0,0451 0,0555 5.664
WATERBRIDGE INFRASTRUCTURE LLC 18,70 -1,55% Ora14:34 18,64 19,78 3.510.202
WATERDROP INC ADR 1,88 -0,79% Ora14:29 1,83 1,88 197.035
WATERS CORP 399,85 -0,17% Ora14:29 394,74 404,23 63.373.728
WATERSTONE FINANCIAL INC 16,7500 0,36% Data06/01/2026 16,5100 16,8700 1.306.986
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1800 -0,93% Data06/01/2026 3,0700 3,2550 48.333
WATSCO INC 352,36 -1,35% Ora14:33 350,66 360,00 15.512.373
WATSCO INC 338,8500 Data06/01/2026 338,8500 338,8500 0
WATSCO INC CL B 338,8500 Data06/01/2026 0 354,9700 339
WATTS WATER TECHNOLOGIES INCORPORATED 281,23 -1,11% Ora14:32 279,57 285,45 15.002.868
WAVE LIFE SCIENCES LTD 15,40 1,65% Ora14:34 14,83 16,31 33.976.599
WAYFAIR 109,85 0,23% Ora14:34 109,24 115,80 103.242.072
WAYSTAR HOLDING CORP. COMMON STOCK 33,22 2,12% Ora14:34 32,41 33,52 9.410.715
WBS-P-G 23,5700 -0,38% Data06/01/2026 23,5300 23,8500 75.730
WD-40 CO 198,83 -0,04% Ora14:30 197,35 201,66 4.088.717
WDEDF 37,5710 Data06/01/2026 37,5710 37,5710 0
WEALTH MINERALS LTD 0,0634 5,67% Data06/01/2026 0,0580 0,0650 15.323
WEALTHFRONT CORPORATION COMMON STOCK 13,55 -0,44% Ora14:34 13,50 14,00 9.334.166
WEARABLE DEVICES LTD. 1,3800 0,73% Data06/01/2026 1,3400 1,4400 500.318
WEARABLE DEVICES LTD. 1,5000 -11,76% Data05/01/2026 1,4500 1,5000 548
WEATHERFORD INTERNATIONAL PLC 87,07 -2,58% Ora14:33 86,38 89,61 23.571.809