| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| W&T Offshore, Inc | 1,81 | +3,43 | 11:46:39 | 1,74 | 1,82 | 934.476 |
| W.P. Carey Inc. REIT | 67,45 | +3,67 | 11:46:31 | 66,50 | 68,03 | 332.503 |
| W.R. Berkley Corporation | 61,96 | +2,31 | 11:45:35 | 61,34 | 62,29 | 165.044 |
| W.R. Grace & Co | 42,88 | +3,57 | 11:41:41 | 42,32 | 43,05 | 75.146 |
| W.W. Grainger, Inc | 356,18 | +2,53 | 11:45:43 | 352,27 | 356,99 | 36.630 |
| WD-40 Company | 190,68 | -0,52 | 11:42:59 | 190,16 | 192,11 | 11.253 |
| WEC Energy Group, Inc | 97,15 | +0,87 | 11:46:01 | 95,72 | 97,46 | 220.033 |
| WESCO International, Inc | 44,51 | +6,84 | 11:46:39 | 42,34 | 44,62 | 108.267 |
| WEX Inc | 143,95 | +2,73 | 11:44:13 | 142,59 | 145,25 | 136.118 |
| WGL Holdings Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WMIH Corp | 1,38 | +3,76 | 15:59:59 | 1,32 | 1,39 | 7.984.936 |
| WNS (Holdings) Limited Sponsored ADR (Jersey) | 63,99 | +1,11 | 11:39:02 | 63,58 | 64,65 | 18.567 |
| WPCS International Incorporated | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WPP plc - American Depositary Shares each represen | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WPP plc American Depositary Shares | 39,02 | +3,31 | 11:39:57 | 38,99 | 39,43 | 72.849 |
| WPX Energy, Inc | 5,08 | +14,53 | 11:47:01 | 4,61 | 5,10 | 25.296.708 |
| WSFS Financial Corporation | 26,41 | +3,00 | 11:46:12 | 26,09 | 26,56 | 43.407 |
| WSI Industries Inc | 6,91 | -0,58 | 14:49:48 | 6,90 | 6,93 | 4.754 |
| WVS Financial Corp | 13,12 | -1,35 | 10:53:26 | 13,12 | 13,35 | 2.104 |
| Wabash National Corporation | 12,64 | +7,03 | 11:45:17 | 12,14 | 12,65 | 141.217 |
| Wabco Holdings Inc | 117,98 | -1,97 | 15:59:59 | 117,42 | 120,15 | 206.727 |
| Waddell & Reed Financial, Inc | 14,93 | +4,70 | 11:47:00 | 14,46 | 14,93 | 162.654 |
| WageWorks, Inc | 39,95 | -0,50 | 15:59:57 | 39,60 | 40,32 | 467.876 |
| Walgreens Boots Alliance, Inc | 36,26 | +2,36 | 11:46:51 | 35,85 | 36,36 | 1.839.344 |
| Walker & Dunlop, Inc | 51,57 | +4,65 | 11:39:06 | 50,53 | 51,59 | 35.311 |
| Walmart Inc | 137,41 | +0,10 | 11:46:56 | 136,72 | 138,05 | 2.740.135 |
| Walt Disney Company (The) | 126,60 | +2,10 | 11:46:56 | 125,37 | 126,68 | 2.171.939 |
| Walter Investment Management Corp | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Washington Prime Group Inc | 0,65 | +9,61 | 11:46:43 | 0,60 | 0,65 | 1.855.715 |
| Washington Real Estate Investment Trust | 20,16 | +3,38 | 11:45:30 | 19,79 | 20,27 | 127.049 |
| |< | < Precedente | Pagina 1/5 | Successiva > | >| |
Scelti per te
Rossana Prezioso
Calendario macro: i market mover della settimana
Giovanni Maiani
Il mercato si stringe attorno al Tbond
Pietro Di Lorenzo
FtseMib: tre titoli registrano ribassi in doppia cifra: Saipem -17.9%, Tenaris -11.83% Unicredit -10.89%
Carlo Vallotto
Settimana difficile per le principali materie prime
Ultimi segnali
EQUIFAX INC
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
