Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,8500	7,56%	08/07/2025	1,7200	1,8600	21.521
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,5600	-0,13%	08/07/2025	22,5000	22,5958	263.162
W.R. BERKLEY CORPORATION	70,3700	-0,54%	08/07/2025	70,0500	70,8250	387.598
W.R. BERKLEY CORPORATION 4.125%	16,2100	0,31%	08/07/2025	16,0801	16,2200	1.239.725
W.R. BERKLEY CORPORATION 4.25%	16,6300	-0,48%	08/07/2025	16,5500	16,7200	107.729
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4550	-0,02%	08/07/2025	20,3264	20,5500	276.531
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,5600	-0,13%	08/07/2025	22,5000	22,5958	263.162
WABASH NATIONAL CORP	11,2800		08/07/2025	11,2020	11,5800	12.748
WAFD INC	30,9100	0,55%	08/07/2025	30,5500	31,1050	21.293.435
WAG! GROUP CO	0,2545	27,25%	08/07/2025	0,2031	0,2740	15.312

WAG! GROUP CO	0,0149	13,74%	08/07/2025	0,0149	0,0201	1.557
WAH FU EDUCATION GROUP LIMITED	1,4400	-1,37%	08/07/2025	1,4301	1,5300	369
WAL MART DE MEXICO SAB DE CV ADR	31,6200	-1,06%	08/07/2025	31,1300	31,8900	1.212.121
WAL-P-A	22,3940	0,65%	08/07/2025	22,1000	22,5000	938.376
WALDENCAST ACQUISITION CORP	0,0850	-3,30%	08/07/2025	0,0800	0,0881	196
WALDENCAST PLC	2,6700	0,56%	08/07/2025	2,6000	2,6899	183.143
WALGREENS BOOTS ALLIANCE INC.	11,5200	-0,26%	08/07/2025	11,4700	11,5399	355.974
WALKER & DUNLOP INC	72,6900	0,80%	08/07/2025	72,2050	74,2700	58.333
WALLBOX N V	6,0200	6,55%	08/07/2025	5,6500	6,1697	434
WALLBRIDGE MINING COMPANY LIMITED	0,0511	7,81%	08/07/2025	0,0467	0,0511	50.381
WALLENIUS WILHELMSEN ASA	17,2500	0,35%	08/07/2025	17,2500	17,2500	5.175
WALMART INC	97,0900	-2,27%	08/07/2025	96,5100	99,1700	5.441.646
WANG & LEE GROUP INC	0,0388	1,04%	08/07/2025	0,0372	0,0394	2.607
WARABA GOLD LIMITED	0,0072		08/07/2025	0,0072	0,0072	0
WARBY PARKER INC	22,3200	4,45%	08/07/2025	21,1100	22,4500	274.091
WARNER BROS DISCOVERY	11,4100	3,54%	08/07/2025	11,0400	11,4200	6.196.599
WARNER MUSIC GROUP CORP	29,4900	0,24%	08/07/2025	29,3150	29,6400	157.254
WARPAINT LONDON PLC	6,2000		08/07/2025	6,2000	6,2000	0
WARRIOR MET COAL	48,9600	-0,45%	08/07/2025	48,2800	49,7400	134.128
WASHINGTON FEDERAL INC	15,7200	0,32%	08/07/2025	15,6650	15,7900	176.567
WASHINGTON TRUST BANCORP	29,7800	0,61%	08/07/2025	29,7200	30,1350	34.976
WASTE CONNECTIONS INC	181,1900	-0,56%	08/07/2025	179,8350	182,2300	809.750
WASTE MANAGEMENT INC	224,8700	-0,90%	08/07/2025	224,4300	226,8300	1.129.437
WATERDROP INC	1,4300	0,70%	08/07/2025	1,4100	1,4400	1.096
WATERS CORP	347,7800	0,30%	08/07/2025	345,9950	356,0700	268.638
WATERSTONE FINANCIAL, INC.	13,8800	-0,86%	08/07/2025	13,8350	14,0800	903.435
WATON FINANCIAL	0			0	0	0
WATSCO INC	459,0700	0,23%	08/07/2025	455,9800	462,6300	232.172
WATTS WATER TECHNOLOGIES INCORPORATED	254,4700	1,80%	08/07/2025	249,9600	257,4000	122.177
WAVE LIFE SCIENCES LTD	6,9500	-1,56%	08/07/2025	6,8300	7,1400	36.783
WAYFAIR	55,0900	0,11%	08/07/2025	53,0700	55,4200	1.149.494
WAYSTAR HOLDING CORP	38,0800	-1,40%	08/07/2025	37,8550	38,8100	145.637
WBS-P-G	23,2501		08/07/2025	23,1700	23,2501	69.285
WD-40 CO	229,8200	-0,07%	08/07/2025	228,5250	231,1950	105.021
WEALTH MINERALS LTD	0,0370	14,55%	08/07/2025	0,0326	0,0370	3.784
WEARABLE DEVICES LTD	1,5200	3,40%	08/07/2025	1,4700	1,5599	86.211
WEARABLE DEVICES LTD.	1,4000	-22,22%	07/07/2025	1,0500	1,7000	785
WEATHERFORD INTERNATIONAL PLC	57,1400	7,93%	08/07/2025	52,7624	57,4800	339.594
WEAVE COMMUNICATIONS INC	8,7300	0,92%	08/07/2025	8,6400	8,9200	24.379
WEBSTAR TECHNOLOGY GROUP INC	0,0400		08/07/2025	0,0340	0,0400	134

1 2 3 4 5 »