Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,86	0,27%	11:24	1,82	1,88	319.058
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,2700	-0,58%	05/12/2025	22,1500	22,4000	416.917
W.R. BERKLEY CORPORATION	67,13	0,61%	11:24	65,97	67,17	26.875.653
W.R. BERKLEY CORPORATION 4.125%	16,2500	-0,85%	05/12/2025	16,2000	16,3900	279.630
W.R. BERKLEY CORPORATION 4.25%	16,9000	-0,30%	05/12/2025	16,8292	17,2200	236.110

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,9284	-0,36%	05/12/2025	19,6401	19,9550	972.725
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,2700	-0,58%	05/12/2025	22,1500	22,4000	416.917
WABASH NATIONAL CORP	9,37	0,54%	11:21	9,31	9,55	307.642
WAFD INC	32,1400	-0,19%	05/12/2025	31,9600	32,3400	12.459.585
WAH FU EDUCATION GROUP LIMITED	1,62	-0,61%	16:00	1,60	1,64	993
WAL MART DE MEXICO SAB DE CV ADR	32,4300	0,19%	05/12/2025	32,3600	32,7200	659.951
WAL-P-A	22,5300	0,54%	05/12/2025	22,3300	22,5300	201.644
WALDENCAST ACQUISITION CORP	0,0495	20,73%	05/12/2025	0,0302	0,0495	377
WALDENCAST PLC	2,3300	-4,12%	05/12/2025	2,2700	2,4350	240.505
WALKER & DUNLOP INC	63,23		11:21	62,38	63,80	2.125.695
WALLBOX N V	3,31	-1,38%	11:11	3,22	3,35	26.615
WALLBRIDGE MINING COMPANY LIMITED	0,0700	5,26%	05/12/2025	0,0600	0,0700	16.870
WALLENIUS WILHELMSEN ASA	17,8350		05/12/2025	17,8350	17,8350	0
WALMART INC	112,69	-2,11%	11:24	112,30	114,99	414.114.784
WARABA GOLD LIMITED	0,0897		05/12/2025	0,0897	0,0897	0

WARBY PARKER INC	20,80	10,81%	11:24	19,52	20,99	17.968.462
WARNER BROS DISCOVERY	27,36	4,89%	11:24	27,34	28,17	878.399.947
WARNER MUSIC GROUP CORP	27,50	-3,86%	11:24	27,45	28,69	16.120.998
WARPAINT LONDON PLC	2,5000		05/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	79,80	-2,22%	11:24	79,54	81,76	4.973.553
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		05/12/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,9300	0,42%	05/12/2025	16,7780	16,9400	470.654
WASHINGTON TRUST BANCORP	29,56	1,62%	11:21	29,23	29,59	169.861
WASTE CONNECTIONS INC	172,06	-0,61%	11:24	171,00	173,16	18.315.014
WASTE MANAGEMENT INC	212,38	-0,56%	11:24	210,90	212,77	33.481.127
WASTEMASTERS INC	0,0306	-12,32%	05/12/2025	0,0300	0,0334	1.282
WATERBRIDGE INFRASTRUCTURE LLC	22,34	-1,67%	11:23	22,14	23,00	668.533
WATERDROP INC ADR	1,72	-4,44%	11:23	1,68	1,83	354.220
WATERS CORP	393,44	-0,35%	11:24	387,19	395,46	25.702.955
WATERSTONE FINANCIAL, INC.	16,0400	-0,62%	05/12/2025	16,0100	16,2300	468.785
WATON FINANCIAL	3,0900	-2,52%	05/12/2025	3,0550	3,2190	70.548
WATSCO INC	344,17	-1,03%	11:17	342,62	350,97	8.675.604
WATSCO INC	351,7300		05/12/2025	351,7300	351,7300	0
WATSCO INC CL B	351,7300	1,84%	05/12/2025	351,7300	351,7300	0
WATTS WATER TECHNOLOGIES INCORPORATED	271,93	-0,27%	11:24	270,61	274,32	1.504.722
WAVE LIFE SCIENCES LTD	17,83	137,98%	11:24	12,72	18,23	604.590.350
WAYFAIR	95,96	0,79%	11:24	95,75	98,13	40.625.969
WAYSTAR HOLDING CORP. COMMON STOCK	33,75	-1,76%	11:24	33,43	34,29	6.847.525
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		05/12/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,1460	-0,02%	05/12/2025	31,1460	31,1735	340.800
WBI LARGE CAP TACTICAL SELECT SHARES	35,4137		05/12/2025	35,4137	35,4900	349.498
WBI LARGE CAP TACTICAL YIELD SHARE	23,6274		05/12/2025	23,6000	23,6508	331.327
WBS-P-G	23,5800	0,21%	05/12/2025	23,5000	23,6400	111.698
WD-40 CO	189,28	-0,76%	11:23	187,88	190,59	3.354.459
WDEDF	33,8720	1,90%	05/12/2025	33,8720	33,8720	10.162

1 2 3 4 5 »