Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,81	-4,50%	09:32	1,79	1,85	159.616
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,5800	0,36%	14/01/2026	22,4700	22,5900	140.244
W.R. BERKLEY CORPORATION	69,22	0,06%	09:32	69,03	69,36	506.608
W.R. BERKLEY CORPORATION 4.125%	16,7100	0,12%	14/01/2026	16,6400	16,7700	272.523
W.R. BERKLEY CORPORATION 4.25%	16,9500	0,59%	14/01/2026	16,7800	16,9500	251.453

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,2000	-0,12%	14/01/2026	20,1500	20,4400	159.661
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,5800	0,36%	14/01/2026	22,4700	22,5900	140.244
WABASH NATIONAL CORP	10,59		09:32	10,59	10,63	3.221
WAH FU EDUCATION GROUP LIMITED	1,6100	-1,06%	14/01/2026	1,5800	1,6630	33.166
WAL MART DE MEXICO SAB DE CV ADR	33,1400	2,09%	14/01/2026	32,4600	33,1700	170.969
WAL-P-A	22,5300	-0,31%	14/01/2026	22,5100	22,6800	367.802
WALDENCAST ACQUISITION CORP	1,6300	0,62%	14/01/2026	1,6000	1,6900	66.667
WALDENCAST ACQUISITION CORP	0,0390	-2,50%	14/01/2026	0,0370	0,0400	530
WALKER & DUNLOP INC	65,06	0,67%	09:31	64,39	65,06	25.046
WALLBOX N V	3,10	0,23%	09:30	3,10	3,10	0
WALLBRIDGE MINING COMPANY LIMITED	0,0700		14/01/2026	0,0700	0,0700	26.796
WALLENIUS WILHELMSEN ASA	21,8408	11,49%	14/01/2026	21,8408	21,8408	6.334
WALMART INC	119,53	-0,42%	09:32	119,37	120,15	99.641.826
WARABA GOLD LIMITED	0,0897		14/01/2026	0,0897	0,0897	0
WARBY PARKER INC	28,64	-0,52%	09:32	28,38	28,72	109.010

WARNER BROS DISCOVERY	28,61	-0,07%	09:32	28,57	28,71	4.886.607
WARNER MUSIC GROUP CORP	31,31	0,11%	09:31	31,26	31,60	217.183
WARPAINT LONDON PLC	2,5000		14/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	102,05	-0,03%	09:32	101,20	102,06	161.311
WASHINGTON FEDERAL INC	33,0400	2,13%	14/01/2026	32,3350	33,0750	16.257.894
WASHINGTON FEDERAL INC	16,6200	0,30%	14/01/2026	16,5600	16,6600	143.530
WASHINGTON TRUST BANCORP	29,90	-0,63%	09:30	29,90	30,13	25.641
WASTE CONNECTIONS INC	164,36	-0,26%	09:32	164,09	164,71	398.056
WASTE MANAGEMENT INC	219,01	0,10%	09:32	216,04	219,13	549.942
WASTEMASTERS INC	0,0474	-0,63%	14/01/2026	0,0465	0,0503	181
WATERBRIDGE INFRASTRUCTURE LLC	21,98	-1,35%	09:32	21,98	22,18	6.010
WATERDROP INC ADR	1,82	0,97%	09:32	1,80	1,82	5.953
WATERS CORP	394,89	0,43%	09:32	392,03	394,89	3.096.559
WATERSTONE FINANCIAL INC	17,3900	2,11%	14/01/2026	17,0500	17,4000	500.641
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4800	1,75%	14/01/2026	3,3600	3,5025	42.272
WATSCO INC	374,75	0,60%	09:32	374,35	376,50	92.678
WATSCO INC	376,1900		14/01/2026	376,1900	376,1900	0
WATSCO INC CL B	376,1900		14/01/2026	376,1900	376,1900	0
WATTS WATER TECHNOLOGIES INCORPORATED	292,34	0,68%	09:31	290,80	292,99	67.162
WAVE LIFE SCIENCES LTD	14,32	-1,32%	09:32	14,30	14,70	779.932
WAYFAIR	117,12	2,19%	09:32	116,20	118,25	2.422.328
WAYSTAR HOLDING CORP. COMMON STOCK	30,01	0,47%	09:32	29,99	30,06	535.941
WBS-P-G	23,7200	0,08%	14/01/2026	23,6500	23,8000	226.692
WD-40 CO	203,90	-0,16%	09:30	203,29	203,90	176.252
WDEDF	41,0120		14/01/2026	41,0120	41,0120	0
WEALTH MINERALS LTD	0,0653	-13,97%	14/01/2026	0,0653	0,0698	3.298
WEALTHFRONT CORPORATION COMMON STOCK	10,04	-2,14%	09:32	9,95	10,30	591.596
WEARABLE DEVICES LTD.	1,2300	7,89%	14/01/2026	1,1400	1,3000	572.262
WEARABLE DEVICES LTD.	1,3000	-33,33%	09/01/2026	1,0900	2,4278	8.770
WEATHERFORD INTERNATIONAL PLC	85,76	-1,09%	09:31	85,34	86,53	1.042.490

1 2 3 4 5 »