MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
W&T Offshore, Inc	8,09	+4,79	15:59:57	7,79	8,13	3.337.077
W.P. Carey Inc. REIT	64,76	-1,54	15:59:59	64,27	65,68	575.856
W.R. Berkley Corporation	78,16	-0,82	15:59:55	78,04	78,91	235.915
W.R. Grace & Co	72,65	-1,77	15:59:58	72,61	73,62	392.983
W.W. Grainger, Inc	352,58	-0,99	15:59:54	349,19	354,56	304.611
WD-40 Company	173,00	+31,16	15:59:59	171,00	174,54	56.270
WEC Energy Group, Inc	66,64	-0,89	15:59:58	66,62	67,26	1.284.736
WESCO International, Inc	61,05	-1,85	15:59:59	60,65	62,00	207.795
WEX Inc	197,47	+1,60	15:59:54	192,68	197,50	227.908
WGL Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
WMIH Corp	1,38	+3,76	15:59:59	1,32	1,39	7.984.936
WNS (Holdings) Limited Sponsored ADR (Jersey)	50,31	-0,52	15:58:54	50,16	50,74	137.568
WPCS International Incorporated	0,00		00:00:00	0,00	0,00	0.0
WPP plc - American Depositary Shares each represen	0,00		00:00:00	0,00	0,00	0.0
WPP plc American Depositary Shares	75,01	-0,13	15:59:54	74,80	75,48	89.907
WPX Energy, Inc	18,99	+2,98	15:59:59	18,69	19,12	4.279.945
WSFS Financial Corporation	47,82	-6,59	15:59:59	47,50	48,20	238.908
WSI Industries Inc	6,91	-0,58	14:49:48	6,90	6,93	4.754
WVS Financial Corp	16,20	+1,19	16:00:02	16,01	16,20	64
Wabash National Corporation	18,77	-3,25	15:59:53	18,15	19,17	1.111.478
Wabco Holdings Inc	117,98	-1,97	15:59:59	117,42	120,15	206.727
Waddell & Reed Financial, Inc	21,35	+0,80	15:59:57	21,16	21,39	459.686
WageWorks, Inc	39,95	-0,50	15:59:57	39,60	40,32	467.876
Walgreens Boots Alliance, Inc	72,19	-1,11	15:59:59	71,75	72,61	2.853.523
Walker & Dunlop, Inc	53,49	-1,18	15:59:54	53,19	54,06	87.658
Walmart Inc	94,94	-1,00	15:59:58	94,86	96,00	4.370.886
Walt Disney Company (The)	112,76	+2,14	15:59:58	111,71	113,14	8.023.599
Walter Investment Management Corp	0,0000		00:00:00	0,0000	0,0000	0.0
Washington Prime Group Inc	7,20	-2,70	15:59:59	7,15	7,44	1.248.495
Washington Real Estate Investment Trust	30,61	-1,00	15:59:54	30,24	30,91	411.502