Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,6350	5,48%	15:59	1,5700	1,6400	1.387.642
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,4100	-0,04%	09/01/2026	22,3600	22,4600	328.329
W.R. BERKLEY CORPORATION	68,4500	-2,55%	15:59	68,3600	70,5000	73.774.343
W.R. BERKLEY CORPORATION 4.125%	16,5600	-0,24%	09/01/2026	16,4500	16,6900	633.718
W.R. BERKLEY CORPORATION 4.25%	16,7800	-0,12%	09/01/2026	16,7200	16,9100	111.788

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,1600	0,35%	09/01/2026	19,9100	20,2699	1.030.015
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,4100	-0,04%	09/01/2026	22,3600	22,4600	328.329
WABASH NATIONAL CORP	10,3200	2,18%	15:59	9,8369	10,3600	1.087.442
WAFD INC	32,9700	-1,61%	09/01/2026	32,8200	33,9200	14.269.416
WAH FU EDUCATION GROUP LIMITED	1,5900	-1,85%	16:00	1,5900	1,7300	19.431
WAL MART DE MEXICO SAB DE CV ADR	31,9500	0,38%	09/01/2026	31,4600	32,2100	1.664.595
WAL-P-A	22,5200	0,40%	09/01/2026	22,4200	22,6500	729.468
WALDENCAST ACQUISITION CORP	0,0400		09/01/2026	0,0400	0,0400	0
WALDENCAST PLC	1,4800	0,68%	09/01/2026	1,4700	1,6000	120.028
WALKER & DUNLOP INC	64,9700	4,19%	15:59	62,8750	65,4500	6.586.616
WALLBOX N V	2,9950	-1,80%	15:59	2,9653	3,0609	11.305
WALLBRIDGE MINING COMPANY LIMITED	0,0700		09/01/2026	0,0700	0,0700	9.709
WALLENIUS WILHELMSEN ASA	19,5900		09/01/2026	19,5900	19,5900	0
WALMART INC	114,5300	1,29%	16:00	112,2550	115,4550	1.126.161.061
WARABA GOLD LIMITED	0,0897		09/01/2026	0,0897	0,0897	0

WARBY PARKER INC	28,3150	0,12%	15:59	27,9350	29,2199	38.406.777
WARNER BROS DISCOVERY	28,8850	2,00%	16:00	28,2900	29,0400	637.993.934
WARNER MUSIC GROUP CORP	31,0050	4,29%	15:59	29,8400	31,1300	41.818.510
WARPAINT LONDON PLC	2,5000		09/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	96,9700	1,42%	16:00	95,5000	99,2490	45.955.548
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		09/01/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5700	0,91%	09/01/2026	16,4300	16,5980	384.424
WASHINGTON TRUST BANCORP	29,8400	-1,52%	16:00	29,7500	30,3950	1.127.297
WASTE CONNECTIONS INC	166,3050	-1,14%	16:00	166,1200	168,1900	146.762.547
WASTE MANAGEMENT INC	220,7700	1,34%	15:59	218,9600	222,2700	178.497.886
WASTEMASTERS INC	0,0450	-8,35%	09/01/2026	0,0450	0,0518	206
WATERBRIDGE INFRASTRUCTURE LLC	20,0300	0,05%	15:59	19,4500	20,2100	2.189.504
WATERDROP INC ADR	1,8400	-2,65%	15:59	1,8300	1,8800	211.727
WATERS CORP	396,7500	0,03%	16:00	393,2025	400,5400	77.217.975
WATERSTONE FINANCIAL, INC.	16,9400	0,83%	09/01/2026	16,8100	17,0000	1.270.500
WATON FINANCIAL	3,6600	10,57%	09/01/2026	3,2930	3,6600	74.664
WATSCO INC	375,9900	4,22%	15:59	361,4550	377,1200	82.710.278
WATSCO INC	373,5200	10,23%	09/01/2026	373,5200	373,5200	37.352
WATSCO INC CL B	373,5200	10,23%	09/01/2026	370,5900	373,5200	374
WATTS WATER TECHNOLOGIES INCORPORATED	287,7500	0,50%	15:59	286,3600	290,8000	12.379.665
WAVE LIFE SCIENCES LTD	13,8400	-6,68%	16:00	13,7600	15,0800	32.110.220
WAYFAIR	115,9200	2,18%	15:59	108,1500	117,4900	155.442.709
WAYSTAR HOLDING CORP. COMMON STOCK	34,5000	4,29%	16:00	33,0800	34,5500	33.295.671
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		09/01/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,6644	0,29%	09/01/2026	31,6644	31,7300	5.193
WBI LARGE CAP TACTICAL SELECT SHARES	35,5539	0,51%	09/01/2026	35,5539	35,5539	747
WBI LARGE CAP TACTICAL YIELD SHARE	23,8435	0,20%	09/01/2026	23,8435	23,8435	2.885
WBS-P-G	23,7100	-0,21%	09/01/2026	23,6200	23,7734	226.193
WD-40 CO	190,0000	-6,63%	16:00	175,6200	196,4400	59.770.794
WDEDF	37,5710		09/01/2026	37,5710	37,5710	0

1 2 3 4 5 »