Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,71 0,29% Ora15:59 1,67 1,74 1.176.925
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5100 0,49% Data17/07/2025 22,4800 22,6000 178.122
W.R. BERKLEY CORPORATION 68,75 0,91% Ora15:59 68,16 69,24 67.268.057
W.R. BERKLEY CORPORATION 4.125% 16,2100 1,12% Data17/07/2025 16,0200 16,2100 351.579
W.R. BERKLEY CORPORATION 4.25% 16,4600 0,86% Data17/07/2025 16,3100 16,4700 222.111
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9800 1,11% Data17/07/2025 19,7400 20,1400 418.761
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5100 0,18% Data17/07/2025 22,4800 22,6000 178.122
WABASH NATIONAL CORP 9,69 -2,32% Ora15:59 9,53 9,92 4.342.393
WAFD INC 29,7300 -0,03% Data18/07/2025 29,7200 31,0500 203.502
WAG! GROUP CO 0,1279 -1,31% Ora16:00 0,1226 0,1367 204.575
WAG! GROUP CO 0,0129 -4,44% Data17/07/2025 0,0082 0,0129 3.659
WAH FU EDUCATION GROUP LIMITED 1,41 -3,23% Ora16:00 1,41 1,45 3.526
WAL MART DE MEXICO SAB DE CV ADR 28,5100 -7,25% Data17/07/2025 28,4600 29,8900 2.722.363
WAL-P-A 22,3400 0,86% Data17/07/2025 22,0900 22,3700 468.961
WALDENCAST ACQUISITION CORP 0,0898 37,94% Data17/07/2025 0,0650 0,0898 306
WALDENCAST PLC 2,3000 -3,36% Data18/07/2025 2,2500 2,4200 1.534
WALGREENS BOOTS ALLIANCE INC. 11,49 -0,17% Ora16:00 11,48 11,53 27.537.948
WALKER & DUNLOP INC 72,08 -2,22% Ora15:59 71,84 74,26 5.132.934
WALLBOX N V 5,90 -1,17% Ora15:27 5,89 6,00 21.590
WALLBRIDGE MINING COMPANY LIMITED 0,0500 -0,99% Data16/07/2025 0,0500 0,0500 1.365
WALLENIUS WILHELMSEN ASA 18,0000 4,94% Data17/07/2025 18,0000 18,0000 11.700
WALMART INC 95,05 -0,04% Ora15:59 94,43 95,48 373.256.967
WANG & LEE GROUP INC 0,0470 13,25% Ora16:00 0,0416 0,0535 1.873.014
WARABA GOLD LIMITED 0,0072 Data17/07/2025 0,0072 0,0072 0
WARBY PARKER INC 23,93 2,05% Ora15:59 23,62 24,02 14.604.519
WARNER BROS DISCOVERY 12,75 -0,70% Ora16:00 12,57 12,99 1.249.237.151
WARNER MUSIC GROUP CORP 31,22 -0,16% Ora16:00 31,09 31,59 29.386.497
WARPAINT LONDON PLC 6,2000 Data17/07/2025 6,2000 6,2000 0
WARRIOR MET COAL 52,56 -0,23% Ora15:59 52,28 54,49 12.308.238
WASHINGTON FEDERAL INC 16,2400 0,87% Data18/07/2025 16,0700 16,2600 2.030
WASHINGTON TRUST BANCORP 29,08 -0,03% Ora16:00 28,94 29,32 629.359
WASTE CONNECTIONS INC 182,68 0,25% Ora16:00 181,83 183,87 57.070.554
WASTE MANAGEMENT INC 227,37 0,74% Ora15:59 226,09 228,35 119.517.467
WATERDROP INC 1,67 -1,76% Ora15:59 1,62 1,84 757.540
WATERS CORP 287,51 -3,17% Ora15:59 285,00 299,60 56.684.841
WATERSTONE FINANCIAL, INC. 13,3700 -1,26% Data18/07/2025 13,3500 13,6300 5.107
WATON FINANCIAL 0 0 0 0
WATSCO INC 471,15 -0,27% Ora15:59 468,50 475,18 30.948.767
WATSCO INC 437,4800 Data11/07/2025 437,4800 437,4800 0
WATTS WATER TECHNOLOGIES INCORPORATED 251,10 -0,17% Ora15:59 248,53 252,61 12.754.975
WAVE LIFE SCIENCES LTD 8,34 4,12% Ora16:00 7,97 8,73 10.727.177
WAYFAIR 56,45 -0,21% Ora15:59 55,43 57,93 63.021.808
WAYSTAR HOLDING CORP 36,70 -0,97% Ora16:00 36,58 37,37 11.616.854
WBS-P-G 23,8410 -0,12% Data17/07/2025 23,7825 23,8700 126.095
WD-40 CO 217,85 -1,37% Ora16:00 215,69 221,32 5.377.662
WEALTH MINERALS LTD 0,0400 Data17/07/2025 0,0365 0,0400 9.760
WEARABLE DEVICES LTD 1,5800 -0,94% Data18/07/2025 1,5500 1,5900 950
WEARABLE DEVICES LTD. 1,6900 -0,59% Data15/07/2025 1,6900 1,6900 189
WEATHERFORD INTERNATIONAL PLC 53,57 -0,25% Ora16:00 52,59 54,86 20.630.399
WEAVE COMMUNICATIONS INC 7,78 2,84% Ora15:59 7,45 7,82 2.210.769