Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,79 2,18% Ora10:45 1,75 1,80 246.536
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.174
W.R. BERKLEY CORPORATION 77,78 0,18% Ora10:46 77,47 78,06 4.775.991
W.R. BERKLEY CORPORATION 4.125% 16,9600 0,30% Data26/11/2025 16,8100 17,0600 167.565
W.R. BERKLEY CORPORATION 4.25% 17,1700 0,47% Data26/11/2025 16,9700 17,1800 97.011
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,1400 0,50% Data26/11/2025 19,9800 20,1900 555.119
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.174
WABASH NATIONAL CORP 8,87 2,72% Ora10:46 8,46 8,87 510.156
WAFD INC 31,6600 -1,89% Data28/11/2025 31,6400 32,2300 130.692
WAH FU EDUCATION GROUP LIMITED 1,67 -1,86% Ora09:30 1,67 1,67 0
WAL MART DE MEXICO SAB DE CV ADR 33,7700 0,93% Data26/11/2025 32,5200 34,1200 1.067.132
WAL-P-A 22,2700 0,18% Data26/11/2025 22,1490 22,3600 1.605.667
WALDENCAST ACQUISITION CORP 0,0410 -0,49% Data26/11/2025 0,0410 0,0410 0
WALDENCAST PLC 2,5200 -4,18% Data28/11/2025 2,3100 2,5900 2.838
WALKER & DUNLOP INC 64,40 -1,08% Ora10:44 63,46 64,45 749.607
WALLBOX N V 3,72 13,75% Ora10:42 3,72 3,95 28.526
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data26/11/2025 0,0500 0,0600 23.436
WALLENIUS WILHELMSEN ASA 14,7200 Data26/11/2025 14,7200 14,7200 0
WALMART INC 110,99 1,73% Ora10:46 110,36 111,29 232.365.081
WARABA GOLD LIMITED 0,0897 Data26/11/2025 0,0897 0,0897 0
WARBY PARKER INC 19,43 -1,17% Ora10:46 19,38 19,88 3.037.662
WARNER BROS DISCOVERY 23,87 -0,06% Ora10:46 23,64 24,11 74.180.811
WARNER MUSIC GROUP CORP 27,93 -0,29% Ora10:46 27,87 28,24 2.873.750
WARPAINT LONDON PLC 2,5000 Data26/11/2025 2,5000 2,5000 0
WARRIOR MET COAL 77,33 -1,76% Ora10:43 77,33 79,63 1.750.264
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data28/11/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,7500 -0,12% Data28/11/2025 16,7200 16,8100 2.462
WASHINGTON TRUST BANCORP 28,77 0,63% Ora10:44 28,12 28,80 109.204
WASTE CONNECTIONS INC 176,84 -0,11% Ora10:45 176,13 177,02 9.183.432
WASTE MANAGEMENT INC 218,55 0,55% Ora10:46 217,50 218,96 23.094.599
WASTEMASTERS INC 0,0333 -0,30% Data26/11/2025 0,0333 0,0337 87
WATERBRIDGE INFRASTRUCTURE LLC 22,92 1,57% Ora10:46 22,40 23,04 577.251
WATERDROP INC ADR 1,83 3,98% Ora10:42 1,82 1,84 72.154
WATERS CORP 401,56 -1,37% Ora10:45 400,11 404,32 14.783.080
WATERSTONE FINANCIAL, INC. 15,6600 -0,63% Data28/11/2025 15,6000 15,8100 2.866
WATON FINANCIAL 3,3000 6,80% Data28/11/2025 3,0400 3,4900 4.260
WATSCO INC 341,64 -1,15% Ora10:46 339,48 345,00 4.611.245
WATSCO INC 351,5000 Data26/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data28/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 274,21 -1,27% Ora10:46 271,80 275,88 3.646.293
WAVE LIFE SCIENCES LTD 7,51 -2,09% Ora10:45 7,45 7,67 1.141.515
WAYFAIR 111,09 -1,30% Ora10:46 108,07 111,52 16.454.544
WAYSTAR HOLDING CORP. COMMON STOCK 36,65 -1,05% Ora10:46 36,34 36,85 2.451.264
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data28/11/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,1300 0,30% Data28/11/2025 31,1300 31,1300 31
WBI LARGE CAP TACTICAL SELECT SHARES 35,2400 0,52% Data28/11/2025 35,0900 35,2400 70
WBI LARGE CAP TACTICAL YIELD SHARE 23,5200 0,29% Data28/11/2025 23,4500 23,5200 24
WBS-P-G 24,1638 -0,15% Data26/11/2025 24,1450 24,5000 132.128
WD-40 CO 194,55 -1,26% Ora10:39 193,74 195,83 497.967
WDEDF 32,7200 2,11% Data26/11/2025 32,7200 32,7200 17.505