Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,19	6,07%	15:59	2,06	2,20	800.149
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6700	-0,53%	03/02/2026	22,6000	22,7600	115.821
W.R. BERKLEY CORPORATION	69,19	2,10%	15:59	67,34	69,37	19.971.270
W.R. BERKLEY CORPORATION 4.125%	17,0500		03/02/2026	16,8301	17,0900	929.481
W.R. BERKLEY CORPORATION 4.25%	17,4900	-1,07%	03/02/2026	17,4100	17,4999	92.120

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5400	-1,34%	03/02/2026	20,4901	20,8856	215.259
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6700	-0,53%	03/02/2026	22,6000	22,7600	115.821
WABASH NATIONAL CORP	11,27	3,39%	15:59	10,78	11,45	1.481.939
WAH FU EDUCATION GROUP LIMITED	1,71	-1,16%	14:59	1,66	1,79	25.043
WAL MART DE MEXICO SAB DE CV ADR	32,4400	-0,76%	03/02/2026	31,6500	32,7500	10.708.444
WAL-P-A	23,3500	-0,51%	03/02/2026	23,2891	23,5600	233.430
WALDENCAST ACQUISITION CORP	2,00	5,00%	15:59	1,88	2,00	38.727
WALDENCAST ACQUISITION CORP	0,0400		03/02/2026	0,0375	0,0400	8.981
WALKER & DUNLOP INC	60,77	-2,77%	15:59	60,47	63,62	1.850.799
WALLBOX N V	2,72	-5,23%	15:59	2,69	2,85	11.124
WALLBRIDGE MINING COMPANY LIMITED	0,0768	3,09%	03/02/2026	0,0745	0,0851	7.885
WALLENIUS WILHELMSEN ASA	25,4600	9,98%	03/02/2026	25,4600	25,4600	7.638
WALMART INC	127,77	2,99%	15:59	124,03	128,17	732.438.393
WARBY PARKER INC	26,12	0,33%	15:59	25,64	26,98	10.260.535
WARNER BROS DISCOVERY	27,19	-1,22%	15:59	27,02	27,62	130.606.509

WARNER MUSIC GROUP CORP	28,46	-5,76%	15:59	27,47	29,83	23.828.961
WARPAINT LONDON PLC	2,5000		03/02/2026	2,5000	2,5000	0
WARRIOR MET COAL	90,70	1,52%	15:59	89,03	91,58	13.908.521
WASHINGTON FEDERAL INC	33,3200	0,76%	03/02/2026	32,6900	33,6900	19.568.836
WASHINGTON FEDERAL INC	16,5900	0,12%	03/02/2026	16,4500	16,6300	268.990
WASHINGTON TRUST BANCORP	35,72	1,30%	15:59	34,95	36,09	1.990.998
WASTE CONNECTIONS INC	166,27	-1,09%	15:59	165,69	168,31	33.839.771
WASTE MANAGEMENT INC	225,15	0,89%	15:59	221,20	227,07	116.824.045
WASTEMASTERS INC	0,0408	-7,27%	03/02/2026	0,0408	0,0470	827
WATERBRIDGE INFRASTRUCTURE LLC	21,96	1,04%	15:59	21,58	22,41	1.775.426
WATERDROP INC ADR	1,79	3,47%	15:59	1,74	1,84	462.048
WATERS CORP	378,88	-0,11%	15:59	375,71	386,85	65.607.775
WATERSTONE FINANCIAL INC	18,6000	-0,85%	03/02/2026	18,3200	18,8800	1.627.500
WATON FINANCIAL LIMITED ORDINARY SHARES	3,5400	5,67%	03/02/2026	3,2900	3,5400	9.147
WATSCO INC	390,69	1,06%	15:59	385,01	399,00	33.853.554
WATSCO INC	388,9400	-0,13%	03/02/2026	388,9400	388,9400	38.894
WATSCO INC CL B	388,9400	-0,13%	03/02/2026	388,9400	388,9400	389
WATTS WATER TECHNOLOGIES INCORPORATED	304,11	-0,45%	16:00	299,49	308,34	10.694.063
WAVE LIFE SCIENCES LTD	13,72	2,16%	15:59	13,40	13,91	6.719.241
WAYFAIR	104,41	-0,30%	15:59	102,93	109,91	47.512.771
WAYSTAR HOLDING CORP. COMMON STOCK	24,48	-7,03%	15:59	24,36	26,14	11.855.000
WBS-P-G	24,5300	3,46%	03/02/2026	23,6400	24,5600	1.672.872
WD-40 CO	237,86	2,47%	15:59	231,10	237,86	4.225.843
WDEDF	40,2370		03/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0500	8,70%	03/02/2026	0,0500	0,0500	16.770
WEALTHFRONT CORPORATION COMMON STOCK	8,68	-1,59%	15:59	8,29	8,81	2.503.912
WEARABLE DEVICES LTD.	0,9200	-3,16%	03/02/2026	0,9100	1,0400	195.316
WEARABLE DEVICES LTD.	1,1100	-25,00%	30/01/2026	1,1100	1,2000	2.251
WEATHERFORD INTERNATIONAL PLC	95,97	3,87%	15:59	92,00	96,16	27.188.333
WEAVE COMMUNICATIONS INC	6,18	-4,92%	15:59	5,80	6,45	6.196.416

1 2 3 4 5 »