Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,3400 7,83% Data18/02/2026 2,2400 2,3600 6.386.356
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,1300 -0,09% Data18/02/2026 23,0800 23,1800 51.002
W.R. BERKLEY CORPORATION 70,8000 -0,34% Data18/02/2026 69,9000 71,2850 130.399.086
W.R. BERKLEY CORPORATION 4.125% 17,2600 -0,46% Data18/02/2026 17,2600 17,4400 135.025
W.R. BERKLEY CORPORATION 4.25% 17,9200 0,17% Data18/02/2026 17,8600 17,9500 94.438
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,6600 -0,19% Data18/02/2026 20,6554 20,7799 277.774
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,1300 -0,09% Data18/02/2026 23,0800 23,1800 51.002
WABASH NATIONAL CORP 11,6000 -1,53% Data18/02/2026 11,4700 12,0300 6.154.067
WAH FU EDUCATION GROUP LIMITED 1,7000 -0,87% Data18/02/2026 1,6800 1,7200 17.347
WAL MART DE MEXICO SAB DE CV ADR 33,7300 -2,32% Data18/02/2026 33,4900 34,5600 272.100
WAL-P-A 23,3700 -0,13% Data18/02/2026 23,3600 23,5600 1.670.955
WALDENCAST ACQUISITION CORP 1,71 -1,72% Ora09:43 1,71 1,78 1.464
WALDENCAST ACQUISITION CORP 0,0440 Data18/02/2026 0,0440 0,0440 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 64,7500 4,00% Data18/02/2026 62,9800 65,0000 17.582.345
WALLBOX N V 3,0300 2,02% Data18/02/2026 2,8300 3,0750 9.123
WALLBRIDGE MINING COMPANY LIMITED 0,0618 3,00% Data18/02/2026 0,0618 0,0663 16.485
WALLENIUS WILHELMSEN ASA 24,1600 5,55% Data18/02/2026 24,1600 24,1600 2.416
WALMART INC 128,83 1,75% Ora09:48 127,96 130,10 139.901.543
WARBY PARKER INC 22,7400 3,55% Data18/02/2026 21,7550 22,9000 55.219.587
WARNER BROS DISCOVERY 28,68 -0,38% Ora09:48 28,63 28,74 2.697.649
WARNER MUSIC GROUP CORP 29,20 -0,17% Ora09:48 29,08 29,71 474.801
WARPAINT LONDON PLC 3,3400 Data18/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,0800 2,54% Data18/02/2026 85,3200 88,1800 45.792.324
WASHINGTON FEDERAL INC 33,0900 0,15% Data18/02/2026 32,9200 33,6200 26.354.431
WASHINGTON FEDERAL INC 17,1600 1,24% Data18/02/2026 16,9100 17,1700 169.884
WASHINGTON TRUST BANCORP 35,04 -0,20% Ora09:45 34,78 35,38 109.487
WASTE CONNECTIONS INC 162,7600 0,92% Data18/02/2026 158,5500 162,8600 191.323.241
WASTE MANAGEMENT INC 234,0600 -0,49% Data18/02/2026 231,1300 235,2400 396.587.519
WASTEMASTERS INC 0,0450 16,58% Data18/02/2026 0,0386 0,0463 1.704
WATERBRIDGE INFRASTRUCTURE LLC 24,1100 -3,44% Data18/02/2026 24,0700 25,7500 17.974.005
WATERDROP INC ADR 1,7700 -1,12% Data18/02/2026 1,7500 1,8000 313.402
WATERS CORP 327,5300 1,90% Data18/02/2026 317,1500 328,4800 466.107.943
WATERSTONE FINANCIAL INC 18,0100 -0,94% Data18/02/2026 17,9300 18,5400 724.957
WATON FINANCIAL LIMITED ORDINARY SHARES 4,1313 -0,69% Data18/02/2026 3,9900 4,2803 27.709
WATSCO INC 419,3200 -0,83% Data18/02/2026 413,7610 423,6600 189.623.213
WATSCO INC 419,2500 Data18/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data18/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 329,9100 0,13% Data18/02/2026 328,5600 333,7100 90.626.277
WAVE LIFE SCIENCES LTD 12,81 -2,14% Ora09:48 12,72 13,11 424.242
WAYFAIR 91,4800 7,33% Data18/02/2026 87,0100 92,1800 548.672.249
WAYSTAR HOLDING CORP. COMMON STOCK 25,14 -1,06% Ora09:48 25,00 25,57 576.532
WBS-P-G 24,7500 -0,20% Data18/02/2026 24,7400 24,8500 733.021
WD-40 CO 242,22 -0,06% Ora09:44 242,22 242,34 24.222
WDEDF 41,0000 1,90% Data18/02/2026 41,0000 41,4420 41.000
WEALTH MINERALS LTD 0,0471 -5,80% Data18/02/2026 0,0471 0,0510 3.438
WEALTHFRONT CORPORATION COMMON STOCK 8,96 -3,16% Ora09:47 8,86 9,20 255.810
WEARABLE DEVICES LTD. 0,8504 2,02% Data18/02/2026 0,8401 0,8989 58.770
WEARABLE DEVICES LTD. 1,1300 Data12/02/2026 1,1300 1,1300 233