Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,86	-1,85%	15:59	1,72	1,88	2.900.157
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6600	0,35%	15/01/2026	22,5200	22,6800	265.711
W.R. BERKLEY CORPORATION	68,71	-0,68%	16:00	68,31	69,77	43.436.401
W.R. BERKLEY CORPORATION 4.125%	16,7500	0,24%	15/01/2026	16,7100	16,9000	177.634
W.R. BERKLEY CORPORATION 4.25%	17,1000	0,88%	15/01/2026	16,9800	17,1300	279.123

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,3000	0,50%	15/01/2026	20,2000	20,3999	234.810
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6600	0,35%	15/01/2026	22,5200	22,6800	265.711
WABASH NATIONAL CORP	10,87	2,64%	15:59	10,50	11,11	1.466.142
WAH FU EDUCATION GROUP LIMITED	1,67	3,73%	15:57	1,60	1,68	35.912
WAL MART DE MEXICO SAB DE CV ADR	33,4000	0,78%	15/01/2026	32,8900	33,6100	245.958
WAL-P-A	22,5800	0,22%	15/01/2026	22,5800	22,7172	868.991
WALDENCAST ACQUISITION CORP	1,6500	1,23%	15/01/2026	1,5900	1,6900	52.444
WALDENCAST ACQUISITION CORP	0,0390		15/01/2026	0,0390	0,0399	200
WALKER & DUNLOP INC	65,92	2,00%	15:59	63,83	66,10	4.034.878
WALLBOX N V	2,94	-4,85%	15:59	2,94	3,12	9.080
WALLBRIDGE MINING COMPANY LIMITED	0,0685	-2,14%	15/01/2026	0,0685	0,0740	21.194
WALLENIUS WILHELMSEN ASA	21,8408		15/01/2026	21,8408	21,8408	0
WALMART INC	119,20	-0,70%	16:00	118,73	120,87	1.927.591.502
WARABA GOLD LIMITED	0,0897		14/01/2026	0,0897	0,0897	0
WARBY PARKER INC	28,32	-1,63%	15:59	28,21	29,28	20.604.255

WARNER BROS DISCOVERY	28,49	-0,49%	16:00	28,40	28,85	219.370.670
WARNER MUSIC GROUP CORP	30,89	-1,23%	15:59	30,72	31,60	26.963.452
WARPAINT LONDON PLC	2,5000		15/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	102,39	0,30%	15:59	101,20	104,01	23.571.954
WASHINGTON FEDERAL INC	33,7300	2,09%	15/01/2026	33,0000	33,8500	25.744.220
WASHINGTON FEDERAL INC	16,6900	0,42%	15/01/2026	16,6400	16,7200	282.078
WASHINGTON TRUST BANCORP	30,60	1,69%	16:00	29,90	30,79	1.065.431
WASTE CONNECTIONS INC	167,63	1,72%	15:59	163,99	167,64	189.738.621
WASTE MANAGEMENT INC	219,86	0,49%	16:00	216,04	219,87	109.298.870
WASTEMASTERS INC	0,0383	-19,20%	15/01/2026	0,0383	0,0500	1.729
WATERBRIDGE INFRASTRUCTURE LLC	22,31	0,13%	15:59	21,81	22,61	3.546.621
WATERDROP INC ADR	1,80	-0,28%	15:59	1,79	1,82	207.970
WATERS CORP	394,59	0,35%	16:00	389,25	397,07	50.744.776
WATERSTONE FINANCIAL INC	17,6400	1,44%	15/01/2026	17,3600	17,9000	726.874
WATON FINANCIAL LIMITED ORDINARY SHARES	3,5700	2,59%	15/01/2026	3,4400	3,6000	46.310
WATSCO INC	380,10	2,04%	16:00	372,38	382,20	42.641.219
WATSCO INC	376,1900		14/01/2026	376,1900	376,1900	0
WATSCO INC CL B	376,1900		15/01/2026	376,1900	376,1900	0
WATTS WATER TECHNOLOGIES INCORPORATED	296,59	2,14%	15:59	290,80	297,72	18.263.967
WAVE LIFE SCIENCES LTD	14,07	-3,03%	16:00	13,72	14,70	20.250.603
WAYFAIR	118,25	3,18%	16:00	116,20	119,98	109.899.318
WAYSTAR HOLDING CORP. COMMON STOCK	30,27	1,34%	16:00	29,40	30,39	42.936.767
WBS-P-G	23,6900	-0,13%	15/01/2026	23,6600	23,8599	726.335
WD-40 CO	205,81	0,78%	16:00	201,44	206,90	8.057.755
WDEDF	41,0120		14/01/2026	41,0120	41,0120	0
WEALTH MINERALS LTD	0,0608	-6,89%	15/01/2026	0,0608	0,0629	250
WEALTHFRONT CORPORATION COMMON STOCK	10,16	-1,02%	15:59	9,75	10,35	20.762.839
WEARABLE DEVICES LTD.	1,1700	-4,88%	15/01/2026	1,1500	1,2500	178.603
WEARABLE DEVICES LTD.	1,5000	15,38%	15/01/2026	1,5000	1,5000	168
WEATHERFORD INTERNATIONAL PLC	84,11	-2,99%	16:00	83,94	86,53	51.096.996

1 2 3 4 5 »