Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,72	-1,15%	13:18	1,71	1,77	568.452
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3700	0,30%	10/12/2025	22,2300	22,4700	165.941
W.R. BERKLEY CORPORATION	69,42	2,71%	13:20	67,70	69,61	31.654.770
W.R. BERKLEY CORPORATION 4.125%	16,3000	0,68%	10/12/2025	16,1150	16,3000	299.154
W.R. BERKLEY CORPORATION 4.25%	16,8700	-0,03%	10/12/2025	16,8700	16,9441	39.645

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0100	0,40%	10/12/2025	19,8000	20,0300	577.709
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3700	0,30%	10/12/2025	22,2300	22,4700	165.941
WABASH NATIONAL CORP	9,97	1,36%	13:20	9,94	10,31	2.482.273
WAH FU EDUCATION GROUP LIMITED	1,62	-1,22%	12:51	1,61	1,66	4.674
WAL MART DE MEXICO SAB DE CV ADR	32,2700	-0,28%	10/12/2025	31,7000	32,4200	2.174.998
WAL-P-A	22,9300	0,44%	10/12/2025	22,7001	22,9300	200.660
WALDENCAST ACQUISITION CORP	2,1100	-1,86%	10/12/2025	2,1000	2,2000	271.346
WALDENCAST ACQUISITION CORP	0,0400		10/12/2025	0,0400	0,0400	0
WALKER & DUNLOP INC	64,12	1,11%	13:18	63,34	64,62	2.332.083
WALLBOX N V	3,12	1,96%	13:16	3,05	3,18	12.767
WALLBRIDGE MINING COMPANY LIMITED	0,0600		10/12/2025	0,0600	0,0700	5.838
WALLENIUS WILHELMSEN ASA	20,0000	1,73%	10/12/2025	20,0000	20,0000	3.000
WALMART INC	115,17	1,75%	13:20	112,86	115,20	420.412.093
WARABA GOLD LIMITED	0,0897		10/12/2025	0,0897	0,0897	0
WARBY PARKER INC	29,14	-1,47%	13:20	28,03	30,90	145.616.690

WARNER BROS DISCOVERY	29,53		13:20	29,35	29,72	363.488.429
WARNER MUSIC GROUP CORP	27,67	-1,07%	13:19	27,59	28,28	14.507.910
WARPAINT LONDON PLC	2,5000		10/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	83,76	4,32%	13:24	79,97	84,66	8.924.281
WASHINGTON FEDERAL INC	33,1700	3,69%	10/12/2025	31,9400	33,2600	21.218.849
WASHINGTON FEDERAL INC	17,0500	0,47%	10/12/2025	16,8500	17,1700	380.215
WASHINGTON TRUST BANCORP	30,91	0,67%	13:20	30,61	30,97	390.199
WASTE CONNECTIONS INC	171,47	2,06%	13:18	168,79	171,69	23.474.167
WASTE MANAGEMENT INC	212,22	1,47%	13:20	209,91	213,27	91.149.072
WASTEMASTERS INC	0,0326	9,03%	10/12/2025	0,0294	0,0343	10.909
WATERBRIDGE INFRASTRUCTURE LLC	21,79	-0,14%	13:11	21,58	22,24	1.317.434
WATERDROP INC ADR	1,84	4,86%	13:20	1,76	1,84	225.804
WATERS CORP	390,76	-1,28%	13:20	387,29	396,77	40.025.370
WATERSTONE FINANCIAL INC	16,7900	3,58%	10/12/2025	16,3300	16,8100	1.210.643
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1000	-5,20%	10/12/2025	3,0601	3,3399	38.115
WATSCO INC	359,91	1,39%	13:20	356,50	362,67	46.992.695
WATSCO INC	351,9400		10/12/2025	351,9400	351,9400	0
WATSCO INC CL B	351,9400		10/12/2025	351,9400	351,9400	0
WATTS WATER TECHNOLOGIES INCORPORATED	279,94	1,82%	13:13	276,96	281,45	9.352.721
WAVE LIFE SCIENCES LTD	17,10	-15,47%	13:20	16,66	20,00	114.645.225
WAYFAIR	100,90	8,13%	13:20	93,82	101,26	106.972.439
WAYSTAR HOLDING CORP. COMMON STOCK	31,82	4,67%	13:20	30,10	31,82	79.397.996
WBS-P-G	23,8900	0,17%	10/12/2025	23,7100	23,9500	269.646
WD-40 CO	202,54	4,84%	13:18	196,67	204,77	4.390.493
WDEDF	34,0973	-1,60%	10/12/2025	34,0973	34,0973	23.868
WEALTH MINERALS LTD	0,0600	-14,29%	10/12/2025	0,0600	0,0600	5.520
WEARABLE DEVICES LTD.	1,7800	-4,81%	10/12/2025	1,7750	1,8800	455.310
WEARABLE DEVICES LTD.	1,7000	25,93%	10/12/2025	1,7000	1,7000	588
WEATHERFORD INTERNATIONAL PLC	81,48	0,21%	13:19	80,10	81,96	10.837.117
WEAVE COMMUNICATIONS INC	7,02	4,00%	13:19	6,68	7,07	4.260.211

1 2 3 4 5 »