Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,6200	11,97%	19/02/2026	2,3300	2,7200	27.816.564
W. R. BERKLEY CORPORATION 5.70% SB DB 20	23,0950	-0,15%	19/02/2026	22,9700	23,1288	137.993
W.R. BERKLEY CORPORATION	70,3400	-0,65%	19/02/2026	70,0500	72,0600	191.774.484
W.R. BERKLEY CORPORATION 4.125%	17,2100	-0,29%	19/02/2026	17,1401	17,2600	402.852
W.R. BERKLEY CORPORATION 4.25%	17,9000	-0,11%	19/02/2026	17,7800	17,9800	115.186

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,6200	-0,19%	19/02/2026	20,5401	20,6674	171.311
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,1300	-0,09%	18/02/2026	23,0800	23,1800	51.002
WABASH NATIONAL CORP	11,4800	-1,03%	19/02/2026	11,3650	11,7600	6.402.981
WAH FU EDUCATION GROUP LIMITED	1,6700	-1,76%	19/02/2026	1,6700	1,6700	1.204
WAL MART DE MEXICO SAB DE CV ADR	33,7300	-2,32%	18/02/2026	33,4900	34,5600	272.100
WAL-P-A	23,3700	-0,13%	18/02/2026	23,3600	23,5600	1.670.955
WALDENCAST ACQUISITION CORP	1,80	3,45%	15:57	1,70	1,81	24.301
WALDENCAST ACQUISITION CORP	0,0440		18/02/2026	0,0440	0,0440	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	64,8200	0,11%	19/02/2026	63,9900	64,9300	13.085.473
WALLBOX N V	3,1500	3,96%	19/02/2026	2,9700	3,1500	20.459
WALLBRIDGE MINING COMPANY LIMITED	0,0650	5,18%	19/02/2026	0,0650	0,0650	650
WALLENIUS WILHELMSEN ASA	24,1600	5,55%	18/02/2026	24,1600	24,1600	2.416
WALMART INC	124,82	-1,42%	15:59	124,48	130,10	937.933.381
WARBY PARKER INC	23,3000	2,46%	19/02/2026	22,2450	23,3700	36.777.978

WARNER BROS DISCOVERY	28,55	-0,83%	15:59	28,51	29,19	115.151.874
WARNER MUSIC GROUP CORP	29,21	-0,15%	15:59	28,88	29,71	13.373.482
WARPAINT LONDON PLC	3,3400		18/02/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,5100	-1,80%	19/02/2026	83,5277	86,3261	99.217.510
WASHINGTON FEDERAL INC	33,2800	0,57%	19/02/2026	32,7700	33,2800	16.149.885
WASHINGTON FEDERAL INC	17,1300	-0,17%	19/02/2026	17,0000	17,1500	230.964
WASHINGTON TRUST BANCORP	35,34	0,66%	15:59	34,78	35,38	1.134.905
WASTE CONNECTIONS INC	166,0600	2,03%	19/02/2026	163,0200	166,4500	244.025.502
WASTE MANAGEMENT INC	233,4200	-0,27%	19/02/2026	233,0200	238,4600	546.786.583
WASTEMASTERS INC	0,0387	-14,00%	19/02/2026	0,0387	0,0432	872
WATERBRIDGE INFRASTRUCTURE LLC	25,0100	3,73%	19/02/2026	24,3000	25,4100	23.170.590
WATERDROP INC ADR	1,8100	2,26%	19/02/2026	1,7700	1,8100	263.178
WATERS CORP	328,6600	0,34%	19/02/2026	322,9300	330,5500	365.565.231
WATERSTONE FINANCIAL INC	17,9300	-0,44%	19/02/2026	17,6000	17,9750	918.572
WATON FINANCIAL LIMITED ORDINARY SHARES	4,7000	13,77%	19/02/2026	4,3300	4,9900	174.464
WATSCO INC	409,5600	-2,33%	19/02/2026	407,5209	425,0000	114.512.157
WATSCO INC	419,2500		18/02/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		18/02/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	329,3100	-0,18%	19/02/2026	325,1400	331,2100	49.946.777
WAVE LIFE SCIENCES LTD	13,18	0,69%	15:59	12,72	13,34	6.092.554
WAYFAIR	79,5700	-13,02%	19/02/2026	76,8300	83,7600	914.691.524
WAYSTAR HOLDING CORP. COMMON STOCK	25,79	1,50%	15:59	25,00	26,29	16.134.275
WBS-P-G	24,7500	-0,20%	18/02/2026	24,7400	24,8500	733.021
WD-40 CO	238,20	-1,72%	15:59	236,29	242,34	2.284.554
WDEDF	41,0000	1,90%	18/02/2026	41,0000	41,4420	41.000
WEALTH MINERALS LTD	0,0471	-5,80%	18/02/2026	0,0471	0,0510	3.438
WEALTHFRONT CORPORATION COMMON STOCK	8,83	-4,54%	15:59	8,76	9,20	4.120.687
WEARABLE DEVICES LTD.	0,8280	-2,63%	19/02/2026	0,8200	0,8955	81.862
WEARABLE DEVICES LTD.	1,1300		12/02/2026	1,1300	1,1300	233

1 2 3 4 5 »