Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,07 2,48% Ora15:59 2,00 2,13 1.409.446
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9000 0,35% Data26/01/2026 22,8000 22,9100 227.580
W.R. BERKLEY CORPORATION 66,91 -0,31% Ora15:59 66,37 68,20 44.629.491
W.R. BERKLEY CORPORATION 4.125% 16,8900 0,42% Data26/01/2026 16,7700 16,9900 357.865
W.R. BERKLEY CORPORATION 4.25% 17,2700 0,52% Data26/01/2026 17,1400 17,2700 91.462
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,1900 1,53% Data26/01/2026 20,5801 21,2200 387.035
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,9000 0,35% Data26/01/2026 22,8000 22,9100 227.580
WABASH NATIONAL CORP 10,06 -1,05% Ora15:59 9,86 10,22 735.258
WAH FU EDUCATION GROUP LIMITED 1,68 0,57% Ora14:24 1,63 1,71 2.194
WAL MART DE MEXICO SAB DE CV ADR 32,9400 -1,61% Data26/01/2026 32,9200 34,0000 1.145.653
WAL-P-A 22,9000 -0,04% Data26/01/2026 22,8600 23,0000 249.381
WALDENCAST ACQUISITION CORP 1,7500 0,57% Data26/01/2026 1,7400 1,8500 81.797
WALDENCAST ACQUISITION CORP 0,0399 -0,25% Data26/01/2026 0,0360 0,0404 100
WALKER & DUNLOP INC 64,49 0,84% Ora15:59 62,95 64,67 3.272.514
WALLBOX N V 3,02 0,27% Ora14:34 2,97 3,09 4.301
WALLBRIDGE MINING COMPANY LIMITED 0,0867 -4,93% Data26/01/2026 0,0867 0,1000 45.944
WALLENIUS WILHELMSEN ASA 18,6300 -14,93% Data26/01/2026 18,6300 18,6300 4.676
WALMART INC 117,67 -0,05% Ora15:59 117,39 118,85 333.942.462
WARBY PARKER INC 27,38 3,79% Ora15:59 25,87 27,81 13.782.237
WARNER BROS DISCOVERY 28,26 -1,14% Ora15:59 28,20 28,52 93.277.029
WARNER MUSIC GROUP CORP 30,37 0,16% Ora15:59 30,30 30,68 4.218.402
WARPAINT LONDON PLC 2,5000 Data26/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 89,52 -9,00% Ora15:59 89,13 99,69 28.105.965
WASHINGTON FEDERAL INC 31,8200 0,44% Data26/01/2026 31,4400 32,0400 22.398.098
WASHINGTON FEDERAL INC 16,5400 -0,48% Data26/01/2026 16,5000 16,6700 168.063
WASHINGTON TRUST BANCORP 30,15 -0,07% Ora15:59 29,76 30,42 483.965
WASTE CONNECTIONS INC 171,33 0,65% Ora15:59 170,13 171,88 27.765.668
WASTE MANAGEMENT INC 230,21 0,43% Ora15:59 228,15 231,16 107.883.096
WASTEMASTERS INC 0,0440 9,73% Data26/01/2026 0,0400 0,0444 3.823
WATERBRIDGE INFRASTRUCTURE LLC 22,09 -4,41% Ora15:59 22,08 23,55 2.145.884
WATERDROP INC ADR 1,70 -0,47% Ora15:59 1,70 1,74 104.857
WATERS CORP 390,99 -0,34% Ora15:59 389,71 396,58 21.340.637
WATERSTONE FINANCIAL INC 17,5500 -0,74% Data26/01/2026 17,4800 18,1900 658.125
WATON FINANCIAL LIMITED ORDINARY SHARES 3,7800 5,59% Data26/01/2026 3,4100 3,7800 107.496
WATSCO INC 387,00 0,80% Ora15:59 381,84 388,04 31.497.719
WATSCO INC 375,6800 Data26/01/2026 375,6800 375,6800 0
WATSCO INC CL B 375,6800 Data26/01/2026 375,6800 375,6800 0
WATTS WATER TECHNOLOGIES INCORPORATED 298,36 -0,40% Ora16:00 294,49 300,00 5.136.845
WAVE LIFE SCIENCES LTD 13,25 -1,63% Ora15:59 13,12 13,58 4.440.391
WAYFAIR 110,10 0,29% Ora15:59 108,17 110,81 29.296.283
WAYSTAR HOLDING CORP. COMMON STOCK 29,58 -1,35% Ora15:59 29,39 30,14 8.078.272
WBS-P-G 23,8500 -0,13% Data26/01/2026 23,8443 24,0100 153.260
WD-40 CO 217,52 1,08% Ora15:59 215,20 218,61 5.420.297
WDEDF 40,2368 -2,54% Data26/01/2026 40,2368 40,2368 31.787
WEALTH MINERALS LTD 0,0600 -14,29% Data26/01/2026 0,0600 0,0700 9.576
WEALTHFRONT CORPORATION COMMON STOCK 8,88 0,97% Ora15:59 8,52 8,99 2.130.988
WEARABLE DEVICES LTD. 1,0200 -7,27% Data26/01/2026 1,0200 1,1100 1.002.864
WEARABLE DEVICES LTD. 1,4800 -1,33% Data26/01/2026 1,3100 1,4800 451
WEATHERFORD INTERNATIONAL PLC 90,42 0,54% Ora15:59 89,38 90,84 17.158.668
WEAVE COMMUNICATIONS INC 7,06 3,37% Ora15:59 6,78 7,15 3.777.213