Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,09 1,21% Ora15:59 2,03 2,17 1.809.602
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9000 0,35% Data26/01/2026 22,8000 22,9100 227.580
W.R. BERKLEY CORPORATION 67,24 0,54% Ora15:59 65,19 69,78 38.717.400
W.R. BERKLEY CORPORATION 4.125% 16,8900 0,42% Data26/01/2026 16,7700 16,9900 357.865
W.R. BERKLEY CORPORATION 4.25% 17,2700 0,52% Data26/01/2026 17,1400 17,2700 91.462
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,1900 1,53% Data26/01/2026 20,5801 21,2200 387.035
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,9000 0,35% Data26/01/2026 22,8000 22,9100 227.580
WABASH NATIONAL CORP 9,93 -1,29% Ora15:59 9,80 10,13 721.851
WAH FU EDUCATION GROUP LIMITED 1,66 0,61% Ora15:59 1,66 1,70 5.485
WAL MART DE MEXICO SAB DE CV ADR 32,9400 -1,61% Data26/01/2026 32,9200 34,0000 1.145.653
WAL-P-A 22,9000 -0,04% Data26/01/2026 22,8600 23,0000 249.381
WALDENCAST ACQUISITION CORP 1,7500 0,57% Data26/01/2026 1,7400 1,8500 81.797
WALDENCAST ACQUISITION CORP 0,0399 -0,25% Data26/01/2026 0,0360 0,0404 100
WALKER & DUNLOP INC 63,63 -1,30% Ora15:59 63,40 64,27 1.500.199
WALLBOX N V 2,96 -1,52% Ora15:16 2,96 3,04 15.088
WALLBRIDGE MINING COMPANY LIMITED 0,0867 -4,93% Data26/01/2026 0,0867 0,1000 45.944
WALLENIUS WILHELMSEN ASA 18,6300 -14,93% Data26/01/2026 18,6300 18,6300 4.676
WALMART INC 116,94 -0,60% Ora15:59 115,49 117,53 418.179.277
WARBY PARKER INC 27,29 -0,33% Ora15:59 25,71 27,70 12.021.740
WARNER BROS DISCOVERY 28,06 -0,64% Ora15:59 28,06 28,31 66.277.012
WARNER MUSIC GROUP CORP 30,27 -0,35% Ora15:59 30,22 30,64 4.937.997
WARPAINT LONDON PLC 2,5000 Data26/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 92,42 3,27% Ora15:59 90,46 93,00 20.704.348
WASHINGTON FEDERAL INC 31,8200 0,44% Data26/01/2026 31,4400 32,0400 22.398.098
WASHINGTON FEDERAL INC 16,5400 -0,48% Data26/01/2026 16,5000 16,6700 168.063
WASHINGTON TRUST BANCORP 30,31 0,43% Ora15:59 29,93 30,38 624.380
WASTE CONNECTIONS INC 169,56 -1,01% Ora15:59 168,88 171,23 42.460.673
WASTE MANAGEMENT INC 231,38 0,49% Ora15:59 228,04 231,45 117.024.914
WASTEMASTERS INC 0,0440 9,73% Data26/01/2026 0,0400 0,0444 3.823
WATERBRIDGE INFRASTRUCTURE LLC 22,07 -0,14% Ora15:59 21,85 22,39 2.393.471
WATERDROP INC ADR 1,67 -1,76% Ora15:59 1,66 1,73 309.643
WATERS CORP 389,85 -0,27% Ora15:59 386,94 391,51 28.802.326
WATERSTONE FINANCIAL INC 17,5500 -0,74% Data26/01/2026 17,4800 18,1900 658.125
WATON FINANCIAL LIMITED ORDINARY SHARES 3,7800 5,59% Data26/01/2026 3,4100 3,7800 107.496
WATSCO INC 385,65 -0,33% Ora15:59 380,82 389,23 46.872.279
WATSCO INC 375,6800 Data26/01/2026 375,6800 375,6800 0
WATSCO INC CL B 375,6800 Data26/01/2026 375,6800 375,6800 0
WATTS WATER TECHNOLOGIES INCORPORATED 297,62 -0,26% Ora15:59 296,49 301,07 7.579.750
WAVE LIFE SCIENCES LTD 13,35 0,75% Ora15:59 13,19 13,77 15.508.829
WAYFAIR 111,11 0,89% Ora15:59 108,39 111,39 29.337.463
WAYSTAR HOLDING CORP. COMMON STOCK 28,20 -4,63% Ora15:59 28,15 29,55 14.568.481
WBS-P-G 23,8500 -0,13% Data26/01/2026 23,8443 24,0100 153.260
WD-40 CO 219,56 1,11% Ora15:59 217,10 219,56 3.203.082
WDEDF 40,2368 -2,54% Data26/01/2026 40,2368 40,2368 31.787
WEALTH MINERALS LTD 0,0600 -14,29% Data26/01/2026 0,0600 0,0700 9.576
WEALTHFRONT CORPORATION COMMON STOCK 9,19 3,49% Ora15:59 8,80 9,32 1.797.339
WEARABLE DEVICES LTD. 1,0200 -7,27% Data26/01/2026 1,0200 1,1100 1.002.864
WEARABLE DEVICES LTD. 1,4800 -1,33% Data26/01/2026 1,3100 1,4800 451
WEATHERFORD INTERNATIONAL PLC 93,31 3,15% Ora15:59 91,51 93,64 13.443.124
WEAVE COMMUNICATIONS INC 6,98 -1,06% Ora15:59 6,88 7,06 1.847.040