Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,87	10,36%	15:59	1,72	1,90	3.357.162
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,5000	0,49%	13/01/2026	22,3301	22,5000	142.898
W.R. BERKLEY CORPORATION	67,99	-1,06%	15:59	67,57	68,97	31.060.854
W.R. BERKLEY CORPORATION 4.125%	16,6900	0,85%	13/01/2026	16,4800	16,6900	545.212
W.R. BERKLEY CORPORATION 4.25%	16,8500	0,48%	13/01/2026	16,7400	16,9200	330.294

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,2250	0,42%	13/01/2026	20,1601	20,3190	815.351
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,5000	0,49%	13/01/2026	22,3301	22,5000	142.898
WABASH NATIONAL CORP	10,58	-1,40%	16:00	10,41	10,76	2.029.344
WAH FU EDUCATION GROUP LIMITED	1,63	1,07%	15:43	1,60	1,65	8.636
WAL MART DE MEXICO SAB DE CV ADR	32,4600	0,15%	13/01/2026	32,1200	32,5700	535.233
WAL-P-A	22,6000	-0,04%	13/01/2026	22,5500	22,6300	1.134.362
WALDENCAST ACQUISITION CORP	1,6200	-0,61%	13/01/2026	1,5500	1,7100	63.342
WALDENCAST ACQUISITION CORP	0,0400		13/01/2026	0,0400	0,0400	0
WALKER & DUNLOP INC	63,05	-1,61%	16:00	62,81	64,69	2.873.528
WALLBOX N V	2,97	-0,67%	15:17	2,90	2,99	33.110
WALLBRIDGE MINING COMPANY LIMITED	0,0700		13/01/2026	0,0700	0,0700	14.707
WALLENIUS WILHELMSEN ASA	19,5900		13/01/2026	19,5900	19,5900	0
WALMART INC	120,36	2,03%	16:00	117,73	120,51	1.526.151.454
WARABA GOLD LIMITED	0,0897		13/01/2026	0,0897	0,0897	0
WARBY PARKER INC	29,11	9,52%	15:59	26,36	30,00	87.475.839

WARNER BROS DISCOVERY	28,87	1,65%	16:00	28,26	29,50	467.526.998
WARNER MUSIC GROUP CORP	31,51	1,81%	16:00	30,64	31,62	33.247.582
WARPAINT LONDON PLC	2,5000		13/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	100,71	0,51%	16:00	98,36	101,34	11.601.922
WASHINGTON FEDERAL INC	32,3500	-0,98%	13/01/2026	32,2680	32,9400	9.497.022
WASHINGTON FEDERAL INC	16,5700	-0,42%	13/01/2026	16,5500	16,7200	246.893
WASHINGTON TRUST BANCORP	29,56	-0,44%	16:00	29,48	29,94	1.182.024
WASTE CONNECTIONS INC	163,06	-1,90%	16:00	162,06	166,50	161.142.609
WASTE MANAGEMENT INC	216,18	-1,09%	16:00	214,84	218,78	135.562.755
WASTEMASTERS INC	0,0477	0,42%	13/01/2026	0,0469	0,0484	86
WATERBRIDGE INFRASTRUCTURE LLC	20,77	3,00%	15:59	20,05	21,19	6.156.160
WATERDROP INC ADR	1,83	-2,93%	15:59	1,81	1,88	502.404
WATERS CORP	394,03	0,09%	16:00	383,07	401,74	122.426.796
WATERSTONE FINANCIAL INC	17,0300	0,06%	13/01/2026	16,9700	17,0800	424.047
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4200	-1,44%	13/01/2026	3,3900	3,5000	28.896
WATSCO INC	374,55	-0,43%	16:00	371,08	378,86	32.860.834
WATSCO INC	376,1900	-0,02%	13/01/2026	375,6100	376,1900	112.857
WATSCO INC CL B	376,1900	-0,02%	13/01/2026	372,2200	376,1900	1.129
WATTS WATER TECHNOLOGIES INCORPORATED	290,03	0,80%	16:00	287,60	291,73	9.214.400
WAVE LIFE SCIENCES LTD	14,22	2,23%	16:00	13,45	14,46	31.377.722
WAYFAIR	119,05	3,67%	16:00	114,75	119,25	96.523.305
WAYSTAR HOLDING CORP. COMMON STOCK	30,58	-3,20%	16:00	30,03	31,64	66.522.625
WBS-P-G	23,7000	0,21%	13/01/2026	23,6001	23,8179	74.560
WD-40 CO	196,49	2,50%	15:59	191,29	197,63	8.557.517
WDEDF	41,0118	9,16%	13/01/2026	41,0118	41,0428	34.491
WEALTH MINERALS LTD	0,0759	8,43%	13/01/2026	0,0759	0,0764	1.518
WEALTHFRONT CORPORATION COMMON STOCK	10,47	-16,84%	16:00	9,70	11,50	47.564.812
WEARABLE DEVICES LTD.	1,1400	-1,72%	13/01/2026	1,1100	1,1873	425.378
WEARABLE DEVICES LTD.	1,3000	-33,33%	09/01/2026	1,0900	2,4278	8.770
WEATHERFORD INTERNATIONAL PLC	87,77	2,08%	15:59	86,94	88,57	77.150.153

1 2 3 4 5 »