Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,33 -0,43% Ora11:21 2,31 2,37 387.899
W.R. BERKLEY CORPORATION 76,12 -2,30% Ora11:21 76,12 77,63 6.311.815
WABASH NATIONAL CORP 24,15 0,60% Ora11:19 23,92 24,51 867.423
WABTEC CORPORATION 164,17 0,61% Ora11:21 162,36 164,35 24.191.962
WAFD INC 27,9200 -1,66% Data25/04/2024 27,5400 28,2100 10.206.156
WAG! GROUP CO 2,27 3,18% Ora10:52 2,21 2,27 15.877
WAH FU EDUCATION GROUP LIMITED 1,88 0,00% Ora11:04 1,88 1,90 3.666
WALDENCAST PLC 5,2100 -1,70% Data25/04/2024 5,0701 5,3400 640.590
WALGREENS BOOTS ALLIANCE INC. 17,88 1,71% Ora11:21 17,49 17,95 24.072.078
WALKER & DUNLOP INC 93,61 1,62% Ora11:19 93,29 94,39 447.812
WALKME LTD 7,7700 -2,02% Data25/04/2024 7,7600 7,8681 265.353
WALLBOX N V 1,47 3,17% Ora11:21 1,41 1,48 69.960
WALMART INC 60,11 -0,17% Ora11:21 60,04 60,39 61.462.292
WANG & LEE GROUP INC 0,5700 3,07% Ora11:18 0,5400 0,5700 4.166
WARBY PARKER INC 13,15 3,14% Ora11:20 12,73 13,26 611.032
WARNER BROS DISCOVERY 8,12 -1,87% Ora11:21 8,07 8,20 37.138.116
WARNER MUSIC GROUP CORP 32,24 2,19% Ora11:21 31,43 32,39 3.319.785
WARRIOR MET COAL 67,45 -3,03% Ora11:21 67,28 69,95 6.992.801
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data25/04/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,8100 0,00% Data25/04/2024 15,5800 15,8100 237.435
WASHINGTON TRUST BANCORP 26,17 0,69% Ora11:20 26,11 26,48 208.609
WASTE CONNECTIONS INC 163,64 -0,93% Ora11:20 162,91 165,40 8.391.366
WASTE MANAGEMENT INC 210,31 -1,12% Ora11:21 209,41 213,25 49.682.360
WATERDROP INC 1,21 -0,41% Ora11:20 1,20 1,22 66.182
WATERS CORP 310,96 0,84% Ora11:18 305,60 311,49 9.076.105
WATERSTONE FINANCIAL, INC. 11,7400 -4,48% Data25/04/2024 11,7400 12,2650 1.050.448
WATSCO INC 441,18 -0,64% Ora11:19 440,52 445,57 8.426.049
WATSCO INC CL B 412,6000 0,00% Data25/04/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 202,22 0,40% Ora11:18 202,00 203,92 808.183
WAVE LIFE SCIENCES LTD 4,70 -0,84% Ora11:16 4,65 4,80 138.031
WAVEDANCER INC 2,13 4,23% Ora11:09 2,09 2,16 3.474
WAYFAIR 51,87 2,67% Ora11:21 49,25 52,39 42.951.210
WD-40 CO 227,11 0,85% Ora11:18 224,68 227,11 333.223
WEARABLE DEVICES LTD 0,3700 -20,09% Data25/04/2024 0,3675 0,4600 172.934
WEATHERFORD INTERNATIONAL PLC 123,98 0,27% Ora11:21 123,12 125,17 9.308.102
WEAVE COMMUNICATIONS INC 11,30 3,57% Ora11:20 11,07 11,33 110.809
WEBSTER FINANCIAL CORP 45,49 0,02% Ora11:21 45,26 46,17 10.419.190
WEC ENERGY GROUP INC 82,13 -0,82% Ora11:20 81,96 82,98 5.755.034
WEIBO CORPORATION 8,85 4,92% Ora11:21 8,72 8,98 4.408.463
WEIDAI LTD 0,9600 0,00% Data25/04/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,69 5,97% Ora11:21 1,59 1,80 2.275.085
WEIS MARKETS INC 64,25 0,90% Ora11:08 63,93 64,27 146.468
WELLS FARGO & COMPANY 59,65 -0,45% Ora11:21 59,38 60,27 137.963.352
WELLS FARGO ADVANTAGE INCOME OP 6,44 0,70% Ora11:17 6,39 6,44 97.909
WELLTOWER INC 94,42 0,45% Ora11:21 94,14 94,81 7.348.599
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,9200 -0,27% Data25/04/2024 10,9000 10,9200 45.995
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,8800 0,00% Data25/04/2024 10,8800 10,8800 0
WEREWOLF THERAPEUTICS INC 6,33 1,93% Ora11:17 6,10 6,46 53.864
WERNER ENTERPRISES INC 34,94 -0,40% Ora11:21 34,68 35,35 1.736.743
WESBANCO INC 27,70 -0,22% Ora11:00 27,39 27,90 173.700

Informativa sull'utilizzo cookie »