MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Washington Trust Bancorp, Inc	56,30	-2,17	15:59:59	56,04	57,35	21.263
Waste Connections, Inc	79,49	-1,03	15:59:59	79,29	80,30	368.222
Waste Management, Inc	90,51	-1,00	15:59:57	90,33	91,45	949.834
Waters Corporation	196,60	-0,08	15:59:58	195,08	196,90	194.708
Watsco, Inc	175,84	-0,06	15:59:50	173,06	176,61	167.772
Watts Water Technologies, Inc. Class A	83,25	+2,21	15:59:56	81,55	83,25	133.946
Wayfair Inc. Class A	137,65	+2,74	15:59:58	131,40	138,48	823.197
Wayside Technology Group, Inc	12,10	-0,82	15:58:40	11,75	12,25	8.862
Weatherford International plc (Ireland)	2,69	+2,28	15:59:59	2,61	2,72	23.892.151
Web.com Group, Inc	27,95	+0,18	15:59:59	27,90	27,95	435.492
Webster Financial Corporation	60,76	-1,40	15:59:57	60,44	61,51	339.721
Weibo Corporation - American Depositary Share	75,67	-2,60	16:00:00	74,12	75,88	1.102.586
Weight Watchers International Inc Weight Watchers	72,89	+4,49	15:59:57	68,61	72,92	1.555.378
Weingarten Realty Investors	29,08	-2,55	15:59:58	28,82	29,76	591.759
Weis Markets, Inc	45,29	-2,22	15:59:56	44,82	45,37	48.188
Wellcare Health Plans, Inc	307,46	+1,04	15:59:59	302,00	308,38	472.096
Wells Fargo & Company	54,25	-1,35	15:59:59	54,24	55,16	14.588.206
Wells Fargo Global Dividend Opportunity Fund	5,40	0,00	15:58:20	5,36	5,43	255.491
Wells Fargo Income Opportunities Fund	7,97	-0,31	16:00:02	7,97	7,99	0.0
Wells Fargo Multi-Sector Income Fund , no par valu	12,32	+0,08	15:59:46	12,30	12,33	85.510
Wells Fargo Utilities and High Income Fund	12,46	-0,31	16:00:02	12,46	12,48	0.0
Welltower Inc	0,00		00:00:00	0,00	0,00	0.0
Welltower Inc	63,98	-2,32	15:59:59	63,57	65,48	1.944.048
Wendy's Company (The)	17,32	+0,87	15:59:59	17,00	17,39	1.815.336
Werner Enterprises, Inc	35,30	-0,84	15:59:59	34,90	35,75	730.434
WesBanco, Inc	45,53	-0,33	15:59:59	45,26	46,32	92.555
Wesco Aircraft Holdings, Inc	11,02	-2,86	15:59:55	10,82	11,25	239.917
West Pharmaceutical Services, Inc	122,76	+0,96	15:59:58	121,79	124,51	486.901
Westamerica Bancorporation	61,34	-1,19	16:00:00	61,02	61,91	36.303
Westar Energy, Inc	0,00		00:00:00	0,00	0,00	0.0