Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,65 3,92% Ora16:01 2,56 2,67 3.616.866
W.R. BERKLEY CORPORATION 88,44 0,31% Ora16:05 88,29 89,19 33.986.360
WABASH NATIONAL CORP 29,94 1,73% Ora16:05 29,04 30,06 6.335.604
WABTEC CORPORATION 145,68 -0,13% Ora16:05 144,53 146,18 31.255.464
WAFD INC 29,0300 0,55% Data28/03/2024 28,6200 29,1300 31.332.079
WAG! GROUP CO 1,98 2,06% Ora15:59 1,95 2,02 62.946
WAH FU EDUCATION GROUP LIMITED 1,94 1,04% Ora15:56 1,93 1,98 14.502
WAITR HOLDINGS INC 0,0885 -77,31% Data28/03/2024 0,0770 0,0900 5.354
WALDENCAST PLC 6,5000 1,56% Data28/03/2024 6,4500 6,7718 340.243
WALGREENS BOOTS ALLIANCE INC. 21,68 3,34% Ora16:05 20,55 22,05 396.099.586
WALKER & DUNLOP INC 101,06 0,26% Ora16:05 99,40 101,18 4.032.347
WALKME LTD 8,6000 2,14% Data28/03/2024 8,3100 8,6000 1.026.840
WALLBOX N V 1,42 0,00% Ora15:59 1,41 1,46 948.304
WALMART INC 60,17 -0,91% Ora16:08 60,15 60,76 463.390.666
WANG & LEE GROUP INC 0,5800 -1,69% Ora15:59 0,5800 0,6100 17.936
WARBY PARKER INC 13,61 2,72% Ora16:00 13,26 13,71 5.613.702
WARNER BROS DISCOVERY 8,75 1,74% Ora16:09 8,63 8,77 78.061.178
WARNER MUSIC GROUP CORP 33,02 -0,90% Ora16:04 32,77 33,44 9.534.460
WARRIOR MET COAL 60,70 -2,21% Ora16:02 60,59 62,63 17.116.280
WARRIOR TECHNOLOGIES ACQUISITION CORPORA 10,0100 0,00% Data28/03/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,7800 0,64% Data28/03/2024 15,6800 15,9200 534.153
WASHINGTON TRUST BANCORP 26,88 -1,32% Ora16:05 26,73 27,09 1.130.749
WASTE CONNECTIONS INC 172,01 0,19% Ora16:05 171,39 173,03 19.723.865
WASTE MANAGEMENT INC 213,15 -0,38% Ora16:05 211,98 214,53 155.623.567
WATERDROP INC 1,29 0,00% Ora15:58 1,23 1,30 221.013
WATERS CORP 344,23 -0,28% Ora16:05 343,10 346,61 21.035.126
WATERSTONE FINANCIAL, INC. 12,1700 3,05% Data28/03/2024 11,8600 12,1900 896.929
WATSCO INC 431,97 -0,53% Ora16:05 431,15 435,97 18.238.711
WATSCO INC CL B 412,6000 0,00% Data28/03/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 212,55 0,46% Ora16:05 210,06 213,31 3.109.071
WAVE LIFE SCIENCES LTD 6,17 2,15% Ora16:00 5,89 6,18 1.425.744
WAVEDANCER INC 3,46 -3,89% Ora15:59 3,39 3,55 17.159
WAYFAIR 67,95 1,40% Ora16:08 67,51 71,28 146.320.326
WD-40 CO 253,31 1,44% Ora16:05 250,16 255,18 5.259.725
WEARABLE DEVICES LTD 0,5627 -2,98% Data28/03/2024 0,5453 0,5800 85.703
WEATHERFORD INTERNATIONAL PLC 115,42 -0,92% Ora16:05 115,31 118,66 26.852.956
WEAVE COMMUNICATIONS INC 11,48 2,87% Ora16:00 11,09 11,48 743.117
WEBSTER FINANCIAL CORP 50,77 -0,08% Ora16:05 50,62 51,24 15.522.306
WEC ENERGY GROUP INC 82,12 1,16% Ora16:05 81,00 82,17 88.578.648
WEIBO CORPORATION 9,09 -4,32% Ora16:00 9,05 9,57 11.866.752
WEIDAI LTD 0,9600 0,00% Data28/03/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,85 1,65% Ora16:00 1,78 1,90 3.696.912
WEIS MARKETS INC 64,40 0,77% Ora16:05 63,88 64,68 1.995.283
WELLS FARGO & COMPANY 57,96 0,47% Ora16:08 57,56 58,08 331.781.668
WELLS FARGO ADV GLOBAL DIV OPP FUND 4,81 2,21% Ora15:59 4,67 4,89 878.288
WELLS FARGO ADVANTAGE INCOME OP 6,66 -0,22% Ora15:59 6,61 6,69 880.613
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOM 9,35 0,32% Ora15:59 9,33 9,36 621.421
WELLS FARGO ADVANTAGE UTILITIES AND HIGH 9,45 0,85% Ora15:59 9,39 9,47 179.317
WELLTOWER INC 93,44 0,69% Ora16:05 92,94 93,60 94.051.452
WELSBACH TECHNOLOGY METALS ACQUISITION C 10,9300 0,00% Data28/03/2024 10,9300 10,9300 0