Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W&T Offshore 2,58 1,17% Ora09:47 2,58 2,64 160.417
Wabash National Corp 29,15 -0,96% Ora09:45 29,04 29,59 248.627
Wabtec 145,06 -0,56% Ora09:45 145,01 145,58 873.159
WAFD INC 28,8700 5,21% Data27/03/2024 27,1100 28,9100 110.774
Wag! Group Co 1,96 1,03% Ora09:36 1,95 1,96 883
Wah Fu Education Group Limited 1,93 0,53% Ora09:44 1,93 1,98 6.321
WAITR HOLDINGS INC 0,3900 333,33% Data27/03/2024 0,3900 0,3900 527
WALDENCAST PLC 6,4000 -2,14% Data27/03/2024 6,2200 6,6100 5.594
Walgreens Boots Alliance 21,30 1,53% Ora09:47 20,55 22,05 85.555.583
Walker & Dunlop 100,50 -0,30% Ora09:39 100,11 100,92 140.196
WALKME LTD 8,4200 0,48% Data27/03/2024 8,2700 8,4700 4.058
Wallbox NV 1,45 2,11% Ora09:47 1,44 1,46 7.571
Walmart 60,65 -0,12% Ora09:47 60,61 60,76 9.588.709
Walt Disney Company (The) 122,59 1,33% Ora09:47 121,20 122,62 69.488.156
Wang & Lee Group 0,6100 3,39% Ora09:38 0,5913 0,6100 1.478
Warby Parker 13,28 0,23% Ora09:47 13,26 13,35 147.804
Warner Bros Discovery 8,70 1,16% Ora09:47 8,65 8,75 6.900.790
Warner Music Group Corp 33,31 -0,03% Ora09:42 33,28 33,44 574.651
Warrior Met Coal 61,91 -0,27% Ora09:47 61,78 62,63 2.219.857
WARRIOR TECHNOLOGIES ACQUISITION CORPORA 10,0100 0,00% Data27/03/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,6800 -1,32% Data27/03/2024 15,5100 15,8400 4.626
Washington Trust Bancorp 27,02 -0,81% Ora09:46 26,79 27,06 78.685
Waste Connections 172,75 0,62% Ora09:46 172,14 173,03 810.846
Waste Management 213,54 -0,20% Ora09:46 213,25 214,53 3.486.550
Waterdrop 1,26 0,00% Ora09:44 1,26 1,28 2.922
Waters Corp 345,89 0,20% Ora09:41 343,10 345,89 116.789
WATERSTONE FINANCIAL, INC. 11,8100 4,05% Data27/03/2024 11,4200 11,8300 5.444
Watsco 434,32 0,01% Ora09:46 433,07 435,97 184.740
WATSCO INC CL B 412,6000 0,00% Data27/03/2024 412,6000 412,6000 0
Watts Water Technologies 210,69 -0,42% Ora09:40 210,59 211,63 105.454
Wave Life Sciences Ltd 5,99 -0,83% Ora09:47 5,92 6,01 124.411
WaveDancer 3,6000 10,09% Ora16:00 3,1401 3,6900 74.564
Wayfair 68,66 2,46% Ora09:47 68,34 71,28 15.082.606
WD-40 Company 252,46 1,10% Ora09:47 250,16 252,46 460.858
WEARABLE DEVICES LTD 0,5800 -3,17% Data27/03/2024 0,5300 0,5900 1.549
Weatherford International plc 117,25 0,65% Ora09:47 117,25 118,66 723.711
Weave Communications 11,17 0,09% Ora09:45 11,09 11,18 92.528
Webster Financial Corp 50,95 0,28% Ora09:45 50,95 51,20 122.419
WEC Energy Group 81,35 0,21% Ora09:46 81,11 81,56 2.240.327
Weibo Corp 9,49 -0,11% Ora09:47 9,35 9,57 1.010.827
WEIDAI LTD 0,9600 0,00% Data27/03/2024 0,9600 0,9600 0
Weis Markets 63,9100 1,14% Ora16:00 63,1700 64,0522 1.160.283
Wells Fargo & Co 57,91 0,38% Ora09:47 57,56 58,00 14.733.566
Welltower 93,22 0,45% Ora09:47 93,02 93,47 1.783.795
WELSBACH TECHNOLOGY METALS ACQUISITION C 10,9300 0,00% Data27/03/2024 10,9300 10,9300 11
WELSBACH TECHNOLOGY METALS ACQUISITION C 10,8800 0,02% Data27/03/2024 10,8800 10,8800 0
Wendy's Company 18,79 -0,58% Ora09:47 18,78 18,94 735.174
Werewolf Therapeutics 6,44 1,74% Ora09:44 6,26 6,66 420.363
Werner Enterprises 38,77 0,52% Ora09:45 38,60 38,94 347.345
WesBanco 29,39 0,19% Ora09:47 29,36 29,44 24.170