| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Westwater Resources, Inc | 0,2151 | +16,27 | 16:00:00 | 0,1905 | 0,2312 | 2.187.911 |
| Westwood Holdings Group Inc | 51,82 | +0,31 | 15:59:55 | 50,80 | 52,01 | 16.817 |
| Weyco Group, Inc | 35,34 | +0,08 | 15:59:55 | 34,94 | 35,89 | 12.257 |
| Weyerhaeuser Company | 32,89 | -0,36 | 15:59:59 | 32,78 | 33,09 | 3.921.450 |
| Wheaton Precious Metals Corp (Canada) | 16,75 | -1,00 | 15:59:59 | 16,70 | 17,16 | 2.483.232 |
| Wheeler Real Estate Investment Trust, Inc | 3,97 | -5,92 | 15:58:02 | 3,85 | 4,14 | 65.979 |
| Whirlpool Corporation | 121,52 | -1,80 | 15:59:59 | 121,49 | 124,49 | 709.881 |
| White Mountains Insurance Group, Ltd | 949,11 | +0,11 | 15:55:04 | 948,74 | 956,96 | 12.832 |
| Whitestone REIT | 13,53 | -1,02 | 15:59:46 | 13,45 | 13,72 | 132.521 |
| Whiting Petroleum Corporation | 51,02 | +5,33 | 15:59:58 | 49,81 | 51,72 | 2.702.807 |
| WidePoint Corporation | 0,4790 | +6,44 | 16:00:02 | 0,4724 | 0,4849 | 0.0 |
| WildHorse Resource Development Corporation | 22,55 | +3,92 | 15:59:57 | 22,08 | 23,17 | 1.621.277 |
| Willamette Valley Vineyards, Inc | 7,92 | -0,75 | 15:19:00 | 7,92 | 7,93 | 903 |
| Willbros Group, Inc. (DE) | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Willdan Group, Inc | 29,30 | -2,14 | 15:59:59 | 28,98 | 30,16 | 24.590 |
| Williams Companies, Inc. (The) | 27,56 | -1,15 | 15:59:59 | 27,45 | 28,10 | 7.873.247 |
| Williams Partners, L.P. Common Units Representing | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Williams-Sonoma, Inc. (DE) | 65,50 | -0,79 | 15:59:57 | 64,39 | 66,30 | 975.451 |
| Willis Lease Finance Corporation | 34,57 | -2,40 | 15:48:50 | 34,56 | 34,90 | 4.524 |
| Willis Towers Watson Public Limited Company - Ordi | 145,03 | -2,32 | 15:59:59 | 144,98 | 148,28 | 511.566 |
| Windstream Holdings, Inc | 5,04 | +2,23 | 15:59:59 | 4,76 | 5,07 | 620.223 |
| Wingstop Inc | 66,99 | +0,96 | 15:59:59 | 65,67 | 67,01 | 256.085 |
| Winmark Corporation | 158,70 | -3,11 | 15:53:00 | 156,75 | 163,85 | 3.588 |
| Winnebago Industries, Inc | 35,35 | -3,02 | 15:59:49 | 34,90 | 36,25 | 438.062 |
| Wins Finance Holdings Inc. - Ordinary Shares (Caym | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Wintrust Financial Corporation | 89,10 | -1,35 | 15:59:59 | 88,50 | 90,04 | 268.939 |
| Wipro Limited | 5,32 | -0,19 | 15:59:57 | 5,26 | 5,34 | 796.545 |
| Wireless Telecom Group, Inc | 1,87 | -6,45 | 15:44:30 | 1,87 | 1,99 | 8.729 |
| WisdomTree Brazilian Real Strategy Fund | 15,31 | -1,16 | 14:28:15 | 15,31 | 15,31 | 487 |
| WisdomTree Chinese Yuan Strategy Fund | 25,30 | -0,90 | 09:48:17 | 25,30 | 25,30 | 605 |
| |< | < Precedente | Pagina 4/5 | Successiva > | >| |
Scelti per te
Carlo Vallotto
L'oro risale: cosa c'è dietro questa ripresa?
Finanzaoperativa
Il Dax supera la soglia dei 10.000 punti
Stefano Fanton
Quella del Trader è un'attività solo apparentemente banale.
Pierpaolo Scandurra
Capitale protetto su beni rifugio
Ultimi segnali
FLUOR CORP
Candlestick: Harami Bearish
28/03/2020
IMA
Candlestick: Meeting Lines Bearish (Italia)
27/03/2020
Candlestick: Doji Star Bearish
26/03/2020
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
