Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,81 -2,43% Ora13:59 1,80 1,85 1.104.985
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5600 -0,13% Data08/07/2025 22,5000 22,5958 263.162
W.R. BERKLEY CORPORATION 69,96 -0,59% Ora14:00 69,64 70,52 17.076.736
W.R. BERKLEY CORPORATION 4.125% 16,2100 0,31% Data08/07/2025 16,0801 16,2200 1.239.725
W.R. BERKLEY CORPORATION 4.25% 16,6300 -0,48% Data08/07/2025 16,5500 16,7200 107.729
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4550 -0,02% Data08/07/2025 20,3264 20,5500 276.531
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5600 -0,13% Data08/07/2025 22,5000 22,5958 263.162
WABASH NATIONAL CORP 11,15 -1,15% Ora13:53 11,00 11,34 700.578
WAFD INC 30,9100 0,55% Data08/07/2025 30,5500 31,1050 21.293.435
WAG! GROUP CO 0,1754 -31,08% Ora14:00 0,1700 0,2099 491.765
WAG! GROUP CO 0,0149 13,74% Data08/07/2025 0,0149 0,0201 1.557
WAH FU EDUCATION GROUP LIMITED 1,42 -1,39% Ora13:36 1,39 1,52 102.224
WAL MART DE MEXICO SAB DE CV ADR 31,6200 -1,06% Data08/07/2025 31,1300 31,8900 1.212.121
WAL-P-A 22,3940 0,65% Data08/07/2025 22,1000 22,5000 938.376
WALDENCAST ACQUISITION CORP 0,0850 -3,30% Data08/07/2025 0,0800 0,0881 196
WALDENCAST PLC 2,6700 0,56% Data08/07/2025 2,6000 2,6899 183.143
WALGREENS BOOTS ALLIANCE INC. 11,55 0,22% Ora14:00 11,51 11,57 18.094.120
WALKER & DUNLOP INC 73,47 1,07% Ora14:00 72,46 74,03 3.329.230
WALLBOX N V 6,40 6,31% Ora13:59 6,09 6,44 129.312
WALLBRIDGE MINING COMPANY LIMITED 0,0511 7,81% Data08/07/2025 0,0467 0,0511 50.381
WALLENIUS WILHELMSEN ASA 17,2500 0,35% Data08/07/2025 17,2500 17,2500 5.175
WALMART INC 96,68 -0,42% Ora14:00 96,38 97,29 270.482.330
WANG & LEE GROUP INC 0,0440 13,40% Ora13:59 0,0388 0,0465 1.343.767
WARABA GOLD LIMITED 0,0072 Data08/07/2025 0,0072 0,0072 0
WARBY PARKER INC 22,32 -0,02% Ora14:00 21,88 22,72 5.234.441
WARNER BROS DISCOVERY 11,60 1,62% Ora14:00 11,43 11,78 305.503.861
WARNER MUSIC GROUP CORP 30,05 1,90% Ora14:00 29,85 30,79 19.419.742
WARPAINT LONDON PLC 6,2000 Data08/07/2025 6,2000 6,2000 0
WARRIOR MET COAL 49,10 0,29% Ora13:59 47,88 49,56 4.770.678
WASHINGTON FEDERAL INC 15,7200 0,32% Data08/07/2025 15,6650 15,7900 176.567
WASHINGTON TRUST BANCORP 29,47 -1,04% Ora13:58 29,35 30,07 485.178
WASTE CONNECTIONS INC 180,95 -0,13% Ora13:59 179,71 181,37 41.504.345
WASTE MANAGEMENT INC 225,43 0,25% Ora14:00 223,21 225,77 61.497.949
WATERDROP INC 1,43 Ora13:53 1,41 1,46 173.144
WATERS CORP 348,26 0,14% Ora13:59 343,83 350,91 9.023.831
WATERSTONE FINANCIAL, INC. 13,8800 -0,86% Data08/07/2025 13,8350 14,0800 903.435
WATON FINANCIAL 0 0 0 0
WATSCO INC 467,72 1,88% Ora14:00 457,99 468,08 36.699.125
WATTS WATER TECHNOLOGIES INCORPORATED 256,35 0,74% Ora14:00 253,19 256,83 7.546.237
WAVE LIFE SCIENCES LTD 7,56 8,78% Ora14:00 6,95 7,61 3.551.397
WAYFAIR 56,53 2,61% Ora14:00 55,18 56,65 46.649.626
WAYSTAR HOLDING CORP 37,47 -1,60% Ora13:59 37,35 38,20 9.920.810
WBS-P-G 23,2501 Data08/07/2025 23,1700 23,2501 69.285
WD-40 CO 228,46 -0,59% Ora13:59 226,32 231,20 5.833.058
WEALTH MINERALS LTD 0,0370 14,55% Data08/07/2025 0,0326 0,0370 3.784
WEARABLE DEVICES LTD 1,5200 3,40% Data08/07/2025 1,4700 1,5599 86.211
WEARABLE DEVICES LTD. 1,4000 -22,22% Data07/07/2025 1,0500 1,7000 785
WEATHERFORD INTERNATIONAL PLC 56,75 -0,69% Ora14:00 56,37 57,84 9.871.099
WEAVE COMMUNICATIONS INC 8,70 -0,34% Ora14:00 8,45 8,74 2.169.089
WEBSTAR TECHNOLOGY GROUP INC 0,0400 Data08/07/2025 0,0340 0,0400 134