Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,6900	2,42%	01/07/2025	1,6200	1,7400	3.698.203
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,5900	-0,31%	01/07/2025	22,4500	22,6250	407.953
W.R. BERKLEY CORPORATION	72,8600	-0,83%	01/07/2025	71,9100	73,5750	152.989.096
W.R. BERKLEY CORPORATION 4.125%	16,0900	1,20%	01/07/2025	15,9450	16,1100	1.446.797
W.R. BERKLEY CORPORATION 4.25%	16,5900	1,78%	01/07/2025	16,3200	16,6100	304.891
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5056	0,27%	01/07/2025	20,3800	20,5400	349.785
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,5900	-0,31%	01/07/2025	22,4500	22,6250	407.953
WABASH NATIONAL CORP	11,0600	4,05%	01/07/2025	10,6000	11,3300	4.484.509
WAFD INC	30,4500	4,00%	01/07/2025	29,1900	30,7400	12.314.924
WAG! GROUP CO	0,1654	-28,46%	01/07/2025	0,1500	0,2050	3.212.964

WAG! GROUP CO	0,0158	-1,25%	01/07/2025	0,0105	0,0170	3.004
WAH FU EDUCATION GROUP LIMITED	1,4300	2,14%	01/07/2025	1,3900	1,4599	20.891
WAL MART DE MEXICO SAB DE CV ADR	33,5000	1,24%	01/07/2025	33,2300	33,7400	193.027
WAL-P-A	22,0100	0,87%	01/07/2025	21,8300	22,1225	556.897
WALDENCAST ACQUISITION CORP	0,0877	-9,59%	01/07/2025	0,0675	0,0879	282
WALDENCAST PLC	2,5200	2,86%	01/07/2025	2,3900	2,5473	210.405
WALGREENS BOOTS ALLIANCE INC.	11,4900	0,09%	01/07/2025	11,4401	11,5000	81.200.680
WALKER & DUNLOP INC	72,3200	2,61%	01/07/2025	69,3800	73,3150	31.563.124
WALLBOX N V	0,3156	-0,66%	01/07/2025	0,3060	0,3177	69.791
WALLBRIDGE MINING COMPANY LIMITED	0,0483	5,00%	01/07/2025	0,0480	0,0483	1.023
WALLENIUS WILHELMSEN ASA	16,5000		01/07/2025	16,5000	16,5000	0
WALMART INC	98,2400	0,47%	01/07/2025	97,4238	99,1899	1.535.671.765
WANG & LEE GROUP INC	0,0347	-9,87%	01/07/2025	0,0339	0,0400	1.174.074
WARABA GOLD LIMITED	0,0072		01/07/2025	0,0072	0,0072	0
WARBY PARKER INC	21,7800	-0,68%	01/07/2025	21,5000	22,5150	37.594.828
WARNER BROS DISCOVERY	10,9400	-4,54%	01/07/2025	10,7800	11,0200	962.576.117
WARNER MUSIC GROUP CORP	27,8300	2,17%	01/07/2025	27,1870	28,2400	45.252.081
WARPAINT LONDON PLC	6,2000		01/07/2025	6,2000	6,2000	0
WARRIOR MET COAL	44,3900	-3,14%	01/07/2025	43,4650	45,9250	60.537.218
WASHINGTON FEDERAL INC	15,6700	1,49%	01/07/2025	15,5100	15,6900	430.737
WASHINGTON TRUST BANCORP	28,7200	1,56%	01/07/2025	27,4343	29,0800	4.857.643
WASTE CONNECTIONS INC	185,8700	-0,46%	01/07/2025	185,1025	187,3800	98.223.559
WASTE MANAGEMENT INC	228,8000	-0,01%	01/07/2025	226,9100	230,2100	288.235.376
WATERDROP INC	1,3500		01/07/2025	1,3400	1,3750	125.985
WATERS CORP	357,0400	2,29%	01/07/2025	347,2750	366,6600	174.118.768
WATERSTONE FINANCIAL, INC.	13,9800	1,23%	01/07/2025	13,8100	14,2100	599.854
WATON FINANCIAL	0			0	0	0
WATSCO INC	455,5900	3,16%	01/07/2025	440,7100	461,4200	140.493.022
WATSCO INC	437,4800		30/06/2025	437,4800	437,4800	44.623
WATTS WATER TECHNOLOGIES INCORPORATED	250,8100	2,00%	01/07/2025	244,0450	254,1000	38.988.164
WAVE LIFE SCIENCES LTD	6,5150	0,23%	01/07/2025	6,2500	6,6900	8.150.851
WAYFAIR	51,9900	1,66%	01/07/2025	50,4100	53,7650	301.274.044
WAYSTAR HOLDING CORP	39,4050	-3,58%	01/07/2025	39,1600	41,3000	76.667.944
WBS-P-G	23,1000	-0,30%	01/07/2025	22,8600	23,1100	112.405
WD-40 CO	232,4000	1,89%	01/07/2025	222,1700	235,2200	41.633.763
WEALTH MINERALS LTD	0,0371		01/07/2025	0,0371	0,0371	853
WEARABLE DEVICES LTD	1,4800	-1,33%	01/07/2025	1,4500	1,5200	58.777
WEARABLE DEVICES LTD.	1,7000	0,60%	30/06/2025	0	0	517
WEATHERFORD INTERNATIONAL PLC	52,1400	3,64%	01/07/2025	49,4665	53,7300	55.443.069
WEAVE COMMUNICATIONS INC	8,3600	0,48%	01/07/2025	8,2100	8,6700	6.715.989

1 2 3 4 5 »