MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
WisdomTree Emerging Currency Strategy Fund	18,16	+0,22	14:06:15	18,15	18,19	3.639
WisdomTree Emerging Markets Local Debt Fund	32,74	+0,02	15:57:30	32,74	32,99	16.626
WisdomTree Europe Hedged Equity Fund	63,64	-0,72	16:00:02	63,53	63,67	0.0
WisdomTree Europe SmallCap Dividend Fund	65,29	-0,31	15:59:34	65,29	65,67	26.062
WisdomTree India Earnings Fund	24,73	-2,79	15:59:55	24,62	24,86	4.945.955
WisdomTree International SmallCap Fund	72,26	-0,28	15:58:46	72,17	72,45	50.480
WisdomTree Investments, Inc	8,13	-0,73	15:59:59	8,01	8,20	494.083
WisdomTree Japan Hedged Equity Fund	57,21	-0,26	15:59:59	57,06	57,25	1.134.902
WisdomTree U.S. Dividend ex-Financials Fund	91,83	-0,36	14:17:35	91,69	92,45	8.948
WisdomTree U.S. MidCap Dividend Fund	37,05	-0,83	15:56:51	36,97	37,35	201.834
Wix.com Ltd. - Ordinary Shares	112,10	-1,23	15:59:58	110,95	114,20	548.447
Wolverine Bancorp, Inc	0,0000		00:00:00	0,0000	0,0000	0.0
Wolverine World Wide, Inc	38,55	+29,49	15:59:59	38,16	39,17	380.995
Woori Bank American Depositary Shares (Each repres	44,37	-0,54	15:58:23	44,20	44,42	5.096
Workday, Inc	141,50	+2,07	15:59:59	135,83	141,63	1.276.798
World Acceptance Corporation	117,27	-0,86	15:59:59	115,83	119,00	45.470
World Fuel Services Corporation	28,63	+0,70	15:59:56	28,15	28,93	517.732
World Wrestling Entertainment, Inc. Class A	92,48	+2,64	15:59:57	89,43	92,90	820.167
Worthington Industries, Inc	45,63	-0,91	15:59:57	45,27	46,52	307.749
Wright Medical Group N.V. - Contingent Value Right	1,38	-1,43	14:48:34	1,29	1,40	38.022
Wright Medical Group N.V. - Ordinary Shares	28,00	-0,04	16:00:01	27,75	28,32	493.784
Wyndham Worldwide Corp Common Stock	0,00		00:00:00	0,00	0,00	0.0
Wynn Resorts, Limited	132,98	-2,74	15:59:59	132,41	135,36	2.135.498