Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,6900 2,42% Data01/07/2025 1,6200 1,7400 3.698.203
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5900 -0,31% Data01/07/2025 22,4500 22,6250 407.953
W.R. BERKLEY CORPORATION 72,8600 -0,83% Data01/07/2025 71,9100 73,5750 152.989.096
W.R. BERKLEY CORPORATION 4.125% 16,0900 1,20% Data01/07/2025 15,9450 16,1100 1.446.797
W.R. BERKLEY CORPORATION 4.25% 16,5900 1,78% Data01/07/2025 16,3200 16,6100 304.891
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,5056 0,27% Data01/07/2025 20,3800 20,5400 349.785
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5900 -0,31% Data01/07/2025 22,4500 22,6250 407.953
WABASH NATIONAL CORP 11,0600 4,05% Data01/07/2025 10,6000 11,3300 4.484.509
WAFD INC 30,4500 4,00% Data01/07/2025 29,1900 30,7400 12.314.924
WAG! GROUP CO 0,1654 -28,46% Data01/07/2025 0,1500 0,2050 3.212.964
WAG! GROUP CO 0,0158 -1,25% Data01/07/2025 0,0105 0,0170 3.004
WAH FU EDUCATION GROUP LIMITED 1,4300 2,14% Data01/07/2025 1,3900 1,4599 20.891
WAL MART DE MEXICO SAB DE CV ADR 33,5000 1,24% Data01/07/2025 33,2300 33,7400 193.027
WAL-P-A 22,0100 0,87% Data01/07/2025 21,8300 22,1225 556.897
WALDENCAST ACQUISITION CORP 0,0877 -9,59% Data01/07/2025 0,0675 0,0879 282
WALDENCAST PLC 2,5200 2,86% Data01/07/2025 2,3900 2,5473 210.405
WALGREENS BOOTS ALLIANCE INC. 11,4900 0,09% Data01/07/2025 11,4401 11,5000 81.200.680
WALKER & DUNLOP INC 72,3200 2,61% Data01/07/2025 69,3800 73,3150 31.563.124
WALLBOX N V 0,3156 -0,66% Data01/07/2025 0,3060 0,3177 69.791
WALLBRIDGE MINING COMPANY LIMITED 0,0483 5,00% Data01/07/2025 0,0480 0,0483 1.023
WALLENIUS WILHELMSEN ASA 16,5000 Data01/07/2025 16,5000 16,5000 0
WALMART INC 98,2400 0,47% Data01/07/2025 97,4238 99,1899 1.535.671.765
WANG & LEE GROUP INC 0,0347 -9,87% Data01/07/2025 0,0339 0,0400 1.174.074
WARABA GOLD LIMITED 0,0072 Data01/07/2025 0,0072 0,0072 0
WARBY PARKER INC 21,7800 -0,68% Data01/07/2025 21,5000 22,5150 37.594.828
WARNER BROS DISCOVERY 10,9400 -4,54% Data01/07/2025 10,7800 11,0200 962.576.117
WARNER MUSIC GROUP CORP 27,8300 2,17% Data01/07/2025 27,1870 28,2400 45.252.081
WARPAINT LONDON PLC 6,2000 Data01/07/2025 6,2000 6,2000 0
WARRIOR MET COAL 44,3900 -3,14% Data01/07/2025 43,4650 45,9250 60.537.218
WASHINGTON FEDERAL INC 15,6700 1,49% Data01/07/2025 15,5100 15,6900 430.737
WASHINGTON TRUST BANCORP 28,7200 1,56% Data01/07/2025 27,4343 29,0800 4.857.643
WASTE CONNECTIONS INC 185,8700 -0,46% Data01/07/2025 185,1025 187,3800 98.223.559
WASTE MANAGEMENT INC 228,8000 -0,01% Data01/07/2025 226,9100 230,2100 288.235.376
WATERDROP INC 1,3500 Data01/07/2025 1,3400 1,3750 125.985
WATERS CORP 357,0400 2,29% Data01/07/2025 347,2750 366,6600 174.118.768
WATERSTONE FINANCIAL, INC. 13,9800 1,23% Data01/07/2025 13,8100 14,2100 599.854
WATON FINANCIAL 0 0 0 0
WATSCO INC 455,5900 3,16% Data01/07/2025 440,7100 461,4200 140.493.022
WATSCO INC 437,4800 Data30/06/2025 437,4800 437,4800 44.623
WATTS WATER TECHNOLOGIES INCORPORATED 250,8100 2,00% Data01/07/2025 244,0450 254,1000 38.988.164
WAVE LIFE SCIENCES LTD 6,5150 0,23% Data01/07/2025 6,2500 6,6900 8.150.851
WAYFAIR 51,9900 1,66% Data01/07/2025 50,4100 53,7650 301.274.044
WAYSTAR HOLDING CORP 39,4050 -3,58% Data01/07/2025 39,1600 41,3000 76.667.944
WBS-P-G 23,1000 -0,30% Data01/07/2025 22,8600 23,1100 112.405
WD-40 CO 232,4000 1,89% Data01/07/2025 222,1700 235,2200 41.633.763
WEALTH MINERALS LTD 0,0371 Data01/07/2025 0,0371 0,0371 853
WEARABLE DEVICES LTD 1,4800 -1,33% Data01/07/2025 1,4500 1,5200 58.777
WEARABLE DEVICES LTD. 1,7000 0,60% Data30/06/2025 0 0 517
WEATHERFORD INTERNATIONAL PLC 52,1400 3,64% Data01/07/2025 49,4665 53,7300 55.443.069
WEAVE COMMUNICATIONS INC 8,3600 0,48% Data01/07/2025 8,2100 8,6700 6.715.989