Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,35 0,43% Ora16:00 2,31 2,37 1.002.368
W.R. BERKLEY CORPORATION 76,65 -1,62% Ora16:01 76,09 77,63 42.977.787
WABASH NATIONAL CORP 24,61 2,54% Ora16:00 23,87 24,62 4.910.790
WABTEC CORPORATION 164,36 0,72% Ora16:01 162,36 164,48 56.906.248
WAFD INC 27,9200 -1,66% Data25/04/2024 27,5400 28,2100 10.206.156
WAG! GROUP CO 2,27 3,18% Ora16:00 2,21 2,33 275.091
WAH FU EDUCATION GROUP LIMITED 1,86 -1,06% Ora16:00 1,85 1,91 8.879
WALDENCAST PLC 5,2100 -1,70% Data25/04/2024 5,0701 5,3400 640.590
WALGREENS BOOTS ALLIANCE INC. 17,75 0,97% Ora16:01 17,49 17,95 62.200.552
WALKER & DUNLOP INC 93,21 1,18% Ora16:00 93,05 94,39 1.566.525
WALKME LTD 7,7700 -2,02% Data25/04/2024 7,7600 7,8681 265.353
WALLBOX N V 1,48 4,23% Ora15:59 1,41 1,48 127.682
WALMART INC 60,16 -0,08% Ora16:06 60,00 60,39 287.615.281
WANG & LEE GROUP INC 0,5395 -2,44% Ora16:00 0,5300 0,5940 18.391
WARBY PARKER INC 12,92 1,33% Ora16:00 12,73 13,26 2.780.711
WARNER BROS DISCOVERY 8,12 -1,81% Ora16:09 8,06 8,20 97.950.426
WARNER MUSIC GROUP CORP 32,40 2,69% Ora16:00 31,43 32,50 16.503.107
WARRIOR MET COAL 70,13 0,83% Ora16:00 67,28 70,54 19.359.225
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data25/04/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,8100 0,00% Data25/04/2024 15,5800 15,8100 237.435
WASHINGTON TRUST BANCORP 26,14 0,58% Ora16:00 26,09 26,48 672.873
WASTE CONNECTIONS INC 163,48 -1,03% Ora16:00 162,91 165,40 46.755.085
WASTE MANAGEMENT INC 210,10 -1,22% Ora16:02 209,41 213,25 118.891.380
WATERDROP INC 1,22 0,83% Ora15:59 1,20 1,22 212.549
WATERS CORP 311,30 0,96% Ora16:00 305,60 311,50 18.315.997
WATERSTONE FINANCIAL, INC. 11,7400 -4,48% Data25/04/2024 11,7400 12,2650 1.050.448
WATSCO INC 443,21 -0,18% Ora16:00 439,19 445,57 29.683.767
WATSCO INC CL B 412,6000 0,00% Data25/04/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 201,50 0,04% Ora16:00 200,81 203,92 6.193.171
WAVE LIFE SCIENCES LTD 4,66 -1,69% Ora16:00 4,64 4,81 1.019.602
WAVEDANCER INC 2,11 3,43% Ora16:00 2,09 2,36 13.551
WAYFAIR 52,01 2,95% Ora16:00 49,25 52,48 89.078.423
WD-40 CO 225,52 0,14% Ora16:00 224,68 227,11 1.095.431
WEARABLE DEVICES LTD 0,3700 -20,09% Data25/04/2024 0,3675 0,4600 172.934
WEATHERFORD INTERNATIONAL PLC 127,97 3,49% Ora16:00 123,12 129,70 63.767.549
WEAVE COMMUNICATIONS INC 11,33 3,85% Ora16:00 11,07 11,44 651.547
WEBSTER FINANCIAL CORP 45,03 -0,99% Ora16:00 44,90 46,17 32.396.551
WEC ENERGY GROUP INC 81,49 -1,59% Ora16:01 81,39 82,98 39.865.044
WEIBO CORPORATION 8,80 4,39% Ora16:00 8,72 8,98 13.249.427
WEIDAI LTD 0,9600 0,00% Data25/04/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,69 6,29% Ora16:06 1,59 1,80 3.568.462
WEIS MARKETS INC 63,66 -0,02% Ora16:00 63,66 64,27 507.897
WELLS FARGO & COMPANY 59,91 -0,02% Ora16:06 59,38 60,43 436.107.547
WELLS FARGO ADVANTAGE INCOME OP 6,43 0,63% Ora15:59 6,39 6,44 236.440
WELLTOWER INC 94,34 0,36% Ora16:02 94,14 94,98 62.889.858
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,9200 -0,27% Data25/04/2024 10,9000 10,9200 45.995
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,8800 0,00% Data25/04/2024 10,8800 10,8800 0
WEREWOLF THERAPEUTICS INC 6,74 8,53% Ora15:59 6,10 6,78 246.729
WERNER ENTERPRISES INC 34,74 -0,97% Ora16:00 34,57 35,35 8.005.804
WESBANCO INC 27,52 -0,86% Ora16:00 27,39 27,90 625.994

Informativa sull'utilizzo cookie »