Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BOX INC 26,58 -1,48% Ora15:47 26,45 26,93 8.499.151
BOXED INC 0,1900 0,00% Data20/05/2024 0,1900 0,1900 0
BOXLIGHT CORPORATION 0,7271 7,19% Ora15:37 0,6813 0,7272 34.264
BOYD GAMING CORP 55,20 0,13% Ora15:47 54,70 55,41 13.781.840
BP P.L.C. 37,13 -0,35% Ora15:47 37,10 37,47 92.909.657
BP PRUDHOE BAY ROYAL TRUST 2,38 0,85% Ora15:43 2,31 2,42 93.412
BRADY CORPORATION CL A 60,20 -0,58% Ora15:47 59,84 60,73 2.208.471
BRAEMAR HOTELS & RESORTS INC 2,68 -4,46% Ora15:47 2,66 2,80 164.946
BRAGG GAMING GROUP INC 6,11 -1,77% Ora15:46 6,08 6,27 76.649
BRAINSTORM CELL THERAPEUTICS INC 0,6084 7,30% Ora15:46 0,5685 0,6334 343.246
BRAINSWAY LTD 5,39 -1,82% Ora15:45 5,30 5,60 147.987
BRANDYWINE REALTY TRUST 4,80 0,95% Ora15:47 4,73 4,81 797.466
BRASKEM SA 7,84 0,84% Ora15:46 7,77 7,89 2.028.265
BRAZE INC 42,99 -0,02% Ora15:47 42,28 43,16 11.208.696
BRC INC 5,55 -2,80% Ora15:47 5,52 5,67 962.515
BRDR.HARTMANN 30,8058 -0,13% Data20/05/2024 30,8058 30,8899 15.434
BREAD FINANCIAL HOLDINGS INC 42,59 2,80% Ora15:47 41,16 42,68 5.654.638
BREEZE HOLDINGS ACQUISITION CORP 11,40 0,18% Ora15:15 11,40 11,50 21.274
BREEZE HOLDINGS ACQUISITION CORP 10,6200 0,00% Data20/05/2024 10,6200 10,6200 0
BRENMILLER ENERGY LTD 1,78 -3,78% Ora15:47 1,70 1,80 134.949
BRERA HOLDINGS PLC CLASS B 1,12 0,95% Ora15:41 1,07 1,22 99.722
BRF S A 3,84 -0,27% Ora15:46 3,78 3,88 2.030.027
BRIACELL THERAPEUTICS CORP 1,54 -16,76% Ora15:34 1,47 1,63 241.007
BRIDGE INVESTMENT GROUP HOLDINGS INC 7,84 0,13% Ora15:46 7,80 7,92 389.846
BRIDGEBIO PHARMA INC 29,30 -0,75% Ora15:47 28,79 29,88 22.229.007
BRIDGELINE DIGITAL INC 1,19 0,00% Ora15:16 1,17 1,20 14.131
BRIDGER AEROSPACE GROUP HOLDINGS INC 4,15 3,23% Ora15:18 4,05 4,16 29.998
BRIDGETOWN 2 HOLDINGS LIMITED 8,3300 0,00% Data20/05/2024 8,3300 8,3300 0
BRIDGEWATER BANCSHARES INC 12,12 0,92% Ora15:34 12,01 12,21 240.968
BRIDGFORD FOODS CORP 10,37 0,23% Ora12:16 10,35 10,46 13.715
BRIGHT GREEN CORPORATION 0,2203 -2,13% Ora15:47 0,2084 0,2290 48.745
BRIGHT HORIZONS FAMILY SOLUTIONS INC 109,52 -1,04% Ora15:46 109,46 110,85 3.697.164
BRIGHT MINDS BIOSCIENCES INC 1,0900 -0,91% Data20/05/2024 1,0601 1,1200 5.394
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITE 1,99 -0,50% Ora12:18 1,99 1,99 398
BRIGHTCOVE, INC. 2,20 4,27% Ora15:46 2,07 2,20 176.004
BRIGHTHOUSE FINANCIAL INC 44,80 -0,49% Ora15:47 44,75 45,20 3.273.189
BRIGHTHOUSE FINANCIAL INC 22,87 -1,25% Ora15:46 22,86 23,15 281.565
BRIGHTSPHERE INVESTMENT GROUP INC 22,29 -0,31% Ora15:46 22,23 22,45 745.154
BRIGHTSPIRE CAPITAL INC 6,30 0,08% Ora15:47 6,28 6,32 1.148.548
BRIGHTSPRING HEALTH SERVICES INC 11,15 -2,62% Ora15:47 11,11 11,38 1.771.633
BRIGHTVIEW HOLDINGS INC 13,4200 -0,59% Data20/05/2024 13,4000 13,6750 9.225.351
BRILLIANT EARTH GROUP INC 2,33 -0,43% Ora15:47 2,28 2,35 74.993
BRINK'S CO 100,29 3,73% Ora15:46 96,73 100,29 10.450.094
BRINKER INTERNATIONAL 64,25 -0,41% Ora15:47 63,66 65,93 22.661.799
BRISTOL-MYERS SQUIBB CO 42,35 -2,33% Ora15:47 42,34 43,43 293.145.730
BRISTOL-MYERS SQUIBB CO CVR 0,6900 0,00% Data20/05/2024 0,6900 0,6900 0
BRISTOW GROUP, INC 37,9100 1,99% Data20/05/2024 37,0000 38,0800 15.494.082
BRITISH AMER TOB PLC 31,49 0,43% Ora15:47 31,38 31,57 36.440.891
BRIXMOR PROPERTY GROUP INCORPORATED 22,19 0,18% Ora15:47 22,04 22,23 2.880.458
BROAD CAPITAL ACQUISITION CORP 11,3100 0,27% Data20/05/2024 11,3100 11,3100 1.131

Informativa sull'utilizzo cookie »