Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BLEND LABS INC 3,01 -4,30% Ora15:59 2,96 3,09 1.800.835
BLEUACACIA LTD 10,6600 0,00% Data21/05/2024 10,6600 10,6600 0
BLINK CHARGING CO 3,09 -1,58% Ora16:00 3,02 3,17 6.808.042
BLOCK INC 71,42 -2,59% Ora16:07 70,50 73,24 298.814.987
BLOCKCHAIN COINVESTORS ACQUISITION CORP I 11,1500 0,00% Data21/05/2024 11,1400 11,1500 42.794
BLOCKCHAIN COINVESTORS ACQUISITION CORP I 11,1200 0,00% Data21/05/2024 11,1200 11,1200 7.428
BLONDER TONGUE LABS 0,1100 0,00% Data21/05/2024 0,1000 0,1100 121
BLOOM ENERGY CORPORATION 15,13 17,11% Ora16:08 13,00 15,14 129.276.998
BLOOMIN BRANDS INC 22,54 -3,26% Ora16:00 22,52 23,30 18.929.006
BLUE BIRD CORPORATION 54,45 -1,98% Ora16:00 54,00 55,53 13.745.575
BLUE FOUNDRY BANCORP 9,6700 0,62% Data21/05/2024 9,5600 9,7000 191.456
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 1,11 -0,91% Ora15:59 1,07 1,11 34.178
BLUE OCEAN ACQUISITION CORP 11,1400 0,04% Data21/05/2024 11,1300 11,1400 1.180.183
BLUE OCEAN ACQUISITION CORP 11,2500 0,00% Data21/05/2024 11,2500 11,2500 0
BLUE OWL CAPITAL CORPORATION 16,57 0,15% Ora16:05 16,55 16,64 11.950.641
BLUE OWL CAPITAL INC 18,9200 0,58% Data21/05/2024 18,7250 18,9450 106.315.169
BLUE RIDGE BANKSHARES, INC. 3,0600 0,33% Data21/05/2024 2,9700 3,1200 296.823
BLUE STAR FOODS CORP 2,70 -16,92% Ora16:03 2,70 3,10 293.475
BLUE WORLD ACQUISITION CORP 10,7200 0,00% Data21/05/2024 10,7200 10,7200 0
BLUE WORLD ACQUISITION CORPORATION 11,3000 0,22% Data21/05/2024 11,3000 11,3000 1.047.126
BLUEBIRD BIO INC 0,9900 -5,71% Ora16:02 0,9867 1,0600 3.801.886
BLUEJAY DIAGNOSTICS INC 0,5210 -10,02% Ora16:00 0,5040 0,5900 5.724
BLUELINX HOLDINGS 103,06 1,48% Ora16:00 100,35 103,13 1.915.391
BLUEPRINT MEDICINES 103,63 -0,60% Ora16:00 101,49 104,78 18.156.929
BLUERIVER ACQUISITION CORP 11,0200 0,00% Data21/05/2024 11,0200 11,0200 0
BLUEROCK HOMES TRUST INC 17,5000 -0,85% Data21/05/2024 17,2700 17,5500 101.868
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0300 0,00% Data21/05/2024 10,0300 10,0300 0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0100 0,00% Data21/05/2024 10,0100 10,0100 0
BM TECHNOLOGIES INC 3,05 2,35% Ora15:58 2,87 3,06 98.899
BOEING CO 184,84 -0,95% Ora16:09 183,11 186,39 341.795.473
BOGOTA FINANCIAL CORP 6,8327 1,23% Data21/05/2024 6,5747 6,8799 229.258
BOISE CASCADE COMPANY 138,33 0,55% Ora16:00 135,49 138,48 7.926.403
BOK FINANCIAL CORP 94,43 0,25% Ora16:00 93,31 94,43 2.598.322
BOLT BIOTHERAPEUTICS, INC 0,7750 -1,90% Ora16:00 0,7612 0,7931 239.955
BON NATURAL LIFE LTD 2,74 -2,14% Ora16:00 2,68 2,87 43.154
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY 49,4850 0,05% Data21/05/2024 49,4800 49,4900 1.307.344
BONDBLOXX BLOOMBERG SIX MONTH TARGET DUR 50,21 0,02% Ora15:50 50,20 50,21 2.479.608
BONE BIOLOGICS CORP 1,51 -17,03% Ora16:05 1,38 1,88 289.711
BOOKING HOLDINGS, INC 3.822,34 1,43% Ora16:03 3.755,07 3.827,82 164.237.808
BOOT BARN HOLDINGS INC 113,55 -1,25% Ora16:00 113,12 115,26 16.683.863
BOOZ ALLEN HAMILTON HOLDING CORP 154,15 0,11% Ora16:00 153,29 154,50 18.119.855
BOQII HOLDING LTD 0,3900 7,44% Ora16:02 0,3510 0,4000 285.149
BORG WARNER INC 37,09 0,59% Ora16:05 36,50 37,13 28.773.786
BORR DRILLING LIMITED 6,03 0,08% Ora16:00 5,95 6,11 4.108.272
BOSTON BEER CO 271,59 -1,27% Ora16:00 269,01 274,20 9.424.130
BOSTON OMAHA CORP 13,49 -0,66% Ora16:00 13,33 13,69 1.541.820
BOSTON PROPERTIES INC 62,35 0,40% Ora16:00 61,57 62,54 18.662.509
BOSTON SCIENTIFIC CORP 75,67 0,41% Ora16:03 75,50 76,12 181.542.592
BOWLERO CORP 12,09 0,67% Ora16:00 11,90 12,24 3.287.492
BOWMAN CONSULTING GROUP LTD 32,56 -1,17% Ora16:00 32,19 32,85 676.306

Informativa sull'utilizzo cookie »