Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK CORE BOND TRUST 10,31 -0,17% Ora15:58 10,27 10,33 821.367
BLACKROCK CORP HI YLD FD VI 10 -0,36% Ora15:59 10 10 1.506.347
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,1200 -0,69% Data30/04/2024 10,1000 10,1899 2.006.027
BLACKROCK DEBT STRAT FD INC 10,6800 -0,65% Data30/04/2024 10,6200 10,7674 1.826.173
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 8,00 -0,15% Ora15:59 7,99 8,09 2.645.597
BLACKROCK ENHANCED GOVT FD INC 9,2300 0,54% Data30/04/2024 9,1800 9,2300 16.983
BLACKROCK ENRGY & RESOURCE TR 13,10 -1,95% Ora15:59 13,09 13,35 438.016
BLACKROCK ESG CAPITAL ALLOCATION TRUST 16,1000 -1,17% Data30/04/2024 16,0910 16,3700 2.733.104
BLACKROCK FL MUNI 2020 14,2500 0,00% Data29/04/2024 14,2500 14,2500 0
BLACKROCK FLTNG RATE INCOME TR 12,79 -0,16% Ora15:55 12,68 12,84 718.479
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 10,06 -0,45% Ora15:59 10,05 10,12 828.413
BLACKROCK HEALTH SCIENCES TRUST 39,19 0,08% Ora15:58 39,14 39,52 864.172
BLACKROCK HEALTH SCIENCES TRUST II 14,45 -1,53% Ora15:59 14,41 14,73 3.153.498
BLACKROCK INCOME TRUST 11,24 -0,17% Ora15:58 11,21 11,27 386.687
BLACKROCK INCORPORATED 754,64 -0,87% Ora16:05 753,80 761,45 51.994.098
BLACKROCK INNOVATION AND GROWTH TRUST 7,1000 -1,80% Data30/04/2024 7,0900 7,2400 3.249.471
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,2600 -0,75% Data30/04/2024 5,2500 5,3100 1.043.516
BLACKROCK INV QUA MUN TR 12,02 -0,37% Ora16:00 11,99 12,02 145.757
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST 9,6800 -0,10% Data30/04/2024 9,6400 9,6800 135.820
BLACKROCK LTD DURATION INCM TR 13,40 -0,78% Ora15:58 13,36 13,47 881.987
BLACKROCK MD MUNI BOND TRUST 13,2300 0,00% Data29/04/2024 13,2300 13,2300 0
BLACKROCK MULTI-SECTOR INCOME 15,30 -0,03% Ora15:56 15,29 15,39 1.048.134
BLACKROCK MUNI 2018 TRM TR 14,6100 0,00% Data29/04/2024 14,6100 14,6100 0
BLACKROCK MUNI 2020 14,6200 0,00% Data29/04/2024 14,6200 14,6200 0
BLACKROCK MUNI INC TRUST II 10,39 -0,14% Ora15:59 10,37 10,43 354.906
BLACKROCK MUNI INCOME QUALITY TRUST 10,90 -0,59% Ora15:59 10,88 10,93 381.587
BLACKROCK MUNIASSETS FD INC 10,9 -0,46% Ora15:59 10,8 10,9 712.011
BLACKROCK MUNICIPAL BOND TRUST 15,4800 0,00% Data29/04/2024 15,4800 15,4800 0
BLACKROCK MUNICIPAL INC TR 9,92 -0,40% Ora16:00 9,90 9,94 383.810
BLACKROCK MUNICIPAL INCOME INVEST QUALITY TRUST 14,1000 0,00% Data29/04/2024 14,1000 14,1000 0
BLACKROCK MUNICIPAL TARGET TERM TRUST 20,4800 -0,49% Data30/04/2024 20,4700 20,5400 1.703.649
BLACKROCK MUNIHOLDINGS FD INC 11,5 -0,26% Ora15:59 11,4 11,5 2.450.890
BLACKROCK MUNIVEST FD II INC 10,39 0,00% Ora15:59 10,34 10,39 257.236
BLACKROCK MUNIVEST FD INC 6,8200 -0,07% Data30/04/2024 6,7800 6,8200 131.585
BLACKROCK MUNIYIELD FD INC 10,50 -0,57% Ora15:59 10,50 10,53 595.698
BLACKROCK MUNIYIELD QTY FD II 9,81 -0,25% Ora16:00 9,79 9,82 515.289
BLACKROCK MUNIYIELD QUALITY 11,7 -0,59% Ora15:59 11,7 11,8 1.037.076
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 10,33 -0,34% Ora15:59 10,31 10,38 99.802
BLACKROCK NY MUNI 2018 TRM TR 14,5500 0,00% Data29/04/2024 14,5500 14,5500 0
BLACKROCK NY MUNICIPAL BOND TR 15,6200 0,00% Data29/04/2024 15,6200 15,6200 0
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST 9,21 -1,29% Ora15:59 9,20 9,32 1.334.145
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 34,71 -0,77% Ora16:00 34,71 35,18 1.859.685
BLACKROCK SCIENCE AND TECHNOLOGY TRUST II 17,3300 -2,09% Data30/04/2024 17,3300 17,6000 5.604.921
BLACKROCK TAXABLE MUNICIPAL BOND TRUST 15,5200 -0,39% Data30/04/2024 15,5000 15,5900 2.453.107
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST 21,46 0,28% Ora15:40 21,32 21,47 700.062
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST 10,5800 -0,47% Data30/04/2024 10,5800 10,5800 16.716
BLACKSKY TECHNOLOGY INC 1,21 -2,42% Ora16:00 1,19 1,25 420.983
BLACKSTONE INC 116,61 -3,32% Ora16:06 116,49 120,08 169.098.581
BLACKSTONE MORTGAGE TRUST INC 17,64 -1,51% Ora16:00 17,55 17,82 9.349.083
BLADE URBAN AIR MOBILITY 3,19 -4,20% Ora16:00 3,14 3,30 675.200

Informativa sull'utilizzo cookie »