Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BEL FUSE INC CL B 58,7200 -0,91% Ora16:00 58,5000 59,2450 1.744.070
BELDEN, INC. 81,2700 -3,75% Ora16:05 81,2700 84,4350 4.826.563
BELITE BIO INC AMERICAN DEPOSITARY SHARES 40,6000 -0,81% Ora16:00 39,1001 40,6000 370.352
BELLEROPHON THERAPEUTICS INC 0,0551 0,00% Data30/04/2024 0,0551 0,0551 46
BELLEVUE LIFE SCIENCES ACQUISITION CORP 10,7300 0,00% Data30/04/2024 10,7300 10,7300 300
BELLICUM PHARMACEUTICALS 0,6200 0,00% Data30/04/2024 0,6200 0,6200 0
BELLRING BRANDS INC 55,1700 -1,76% Ora16:02 54,7400 56,1000 19.939.095
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BENCHMARK ELECTRONICS INC 30,2100 -4,06% Ora16:05 30,1900 31,4900 4.431.032
BENITEC BIOPHARMA LTD 8,4300 13,15% Ora15:59 7,5201 8,5000 447.240
BENSON HILL INC 0,1840 -5,25% Ora15:59 0,1800 0,2040 55.531
BENTLEY SYSTEMS INC 52,5300 -1,92% Ora16:02 52,4800 53,8100 19.670.094
BERENSON ACQUISITION CORP I 10,4300 0,38% Data30/04/2024 10,4300 10,5000 281.850
BERKSHIRE HATHAWAY 600.528,9900 -0,85% Ora15:59 599.735,0000 607.189,0000 2.146.327.664
BERKSHIRE HATHAWAY 396,7300 -1,05% Ora16:09 396,3700 400,6000 337.887.316
BERKSHIRE HILLS BNCORP 21,3200 -2,91% Ora16:05 21,3100 21,7900 1.163.350
BERRY CORP 8,4900 -3,41% Ora16:02 8,4700 8,7500 6.227.092
BERRY PLASTICS GROUP, INC. 56,6400 -1,41% Ora16:05 56,6000 57,3800 11.799.232
BEST BUY CO INC 73,6400 -1,81% Ora16:06 73,3063 75,1500 85.794.337
BEST INC 2,1100 0,96% Ora14:45 2,0900 2,1300 19.318
BETTER CHOICE COMPANY INC 5,5500 -11,30% Ora16:09 5,1800 7,3901 127.608
BETTER HOME & FINANCE HOLDING COMPANY 0,4000 -4,42% Ora16:01 0,3930 0,4200 107.623
BETTER THERAPEUTICS INC 0,0130 8,33% Data30/04/2024 0,0120 0,0150 562
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,7700 4,75% Ora15:59 16,0000 17,2750 534.864
BEYOND AIR INC 1,0900 0,79% Ora15:59 1,0600 1,1400 432.240
BEYOND MEAT INC 6,7700 0,59% Ora16:00 6,5300 6,9280 5.979.971
BEYONDSPRING INC 2,0200 -7,76% Ora15:59 2,0015 2,2000 16.298
BG STAFFING INC 8,5700 -4,79% Ora16:05 8,5700 9,0000 69.294
BGC GROUP INC 7,8300 -4,28% Ora16:05 7,7500 8,1600 25.563.563
BHP BILLITON LIMITED ADS 55,1600 -2,90% Ora16:05 55,1600 56,3300 58.030.138
BICYCLE THERAPEUTICS PLC 23,4700 0,26% Ora16:00 23,2000 24,4325 3.352.105
BIG 5 SPORTING GOODS CORP 3,3300 -8,77% Ora16:09 3,3300 3,6000 775.627
BIG LOTS INC 3,5200 -1,12% Ora16:05 3,4200 3,5554 975.247
BIGBEAR.AI HOLDINGS INC 1,6700 -4,59% Ora16:09 1,6500 1,7599 3.116.050
BIGCOMMERCE HOLDINGS INC 5,6600 -2,92% Ora16:05 5,6550 5,8699 1.842.756
BIGLARI HOLDINGS INC 197,1100 -3,16% Ora16:05 197,0000 200,6000 186.514
BIGLARI HOLDINGS INC. 999,8500 -0,51% Data30/04/2024 985,0000 1.005,0000 3.000
BILIBILI INC 12,6600 -5,17% Ora16:05 12,5900 12,9582 35.274.554
BILL HOLDINGS INC 62,3600 -1,05% Ora16:05 62,3033 64,2750 34.420.978
BIMI INTERNATIONAL MEDICAL INC 1,1900 -0,83% Ora16:00 1,0600 1,2000 45.489
BIO-KEY INTERNATIONAL, INC. 1,6500 -2,94% Ora16:00 1,5900 1,7250 10.874
BIO-PATH HOLDINGS INC 2,8300 -0,70% Ora16:00 2,7100 2,8479 82.360
BIO-RAD LABORATORIES INC CL A 269,7500 -2,66% Ora16:05 269,0450 274,7450 25.637.279
BIO-RAD LABS CLASS B 317,3000 0,00% Data30/04/2024 317,3000 317,3000 0
BIO-TECHNE CORP 63,2100 -2,02% Ora16:02 63,1600 64,7800 37.477.004
BIOAFFINITY TECHNOLOGIES INC 2,4500 -3,16% Ora16:00 2,3650 2,6550 135.853
BIOATLA INC 2,2500 -13,13% Ora15:59 2,2150 2,5500 811.438
BIOCARDIA INC 0,3871 4,62% Data30/04/2024 0,3700 0,4000 120.998
BIOCERES CROP SOLUTIONS CORP 11,7300 -2,82% Ora15:59 11,7300 12,0400 165.740
BIOCRYST PHARMACEUTICALS INC 4,1300 -3,28% Ora16:05 4,1100 4,2550 5.963.994

Informativa sull'utilizzo cookie »