Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,4400 -0,12% Data21/05/2024 24,4300 24,4800 122.542
B RILEY FINANCIAL INC 30,17 -1,76% Ora16:00 29,70 30,75 5.157.853
B RILEY FINANCIAL INC 21,6300 2,46% Data21/05/2024 21,1000 21,8100 210.287
B RILEY FINANCIAL INC 18,32 -0,22% Ora16:00 18,14 18,74 48.460
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 19,00 0,11% Ora15:42 18,85 19,27 2.073.798
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data20/05/2024 11,2300 11,2300 0
B&G FOODS INC. 9,59 -1,34% Ora16:00 9,58 9,74 2.996.662
B. RILEY FINANCIAL, INC 20,7700 1,32% Data21/05/2024 20,5200 21,1499 378.990
B.O.S. BETTER ONLINE SOLUTIONS 2,73 -1,80% Ora15:33 2,70 2,80 6.382
B2 GOLD CORP 2,89 -2,36% Ora16:09 2,86 2,95 16.779.960
BABCOCK & WILCOX 1,14 -6,17% Ora16:00 1,13 1,20 403.043
BABCOCK & WILCOX ENTERPRISES 18,8100 -1,98% Data21/05/2024 18,5400 19,9500 323.889
BABCOCK & WILCOX NOTES 21,25 -0,09% Ora14:43 20,74 21,25 31.584
BABSON CAPITAL PARTICIPATION 15,7 0,32% Ora15:55 15,7 15,9 161.337
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data20/05/2024 0,5500 0,5500 0
BACKBLAZE INC 6,61 -6,90% Ora16:00 6,61 7,03 1.817.925
BADGER METER INC 198,30 0,84% Ora16:00 195,02 199,56 6.482.625
BAIDU INCORPORATED 105,14 -3,54% Ora16:09 104,52 105,90 185.525.039
BAIJIAYUN GROUP LTD 0,9300 -8,37% Data21/05/2024 0,8801 0,9863 114.772
BAIN CAPITAL SPECIALTY FINANCE INC 16,24 -0,92% Ora15:59 16,17 16,36 2.963.430
BAIYU HOLDINGS INC 1,27 -2,31% Ora16:00 1,25 1,33 14.051
BAKER HUGHES COMPANY 33,12 0,03% Ora16:09 32,96 33,53 68.218.941
BAKKT HOLDINGS INC 16,18 -2,53% Ora15:59 15,31 20,00 15.492.666
BALCHEM CORP 155,50 0,72% Ora16:00 153,52 155,74 1.186.928
BALL CORP 70,31 0,31% Ora16:00 69,76 70,43 23.466.310
BALLARD POWER SYSTMS INC 2,99 -2,92% Ora16:00 2,99 3,08 1.417.112
BALLY'S CORPORATION 12,96 -0,61% Ora16:00 12,93 13,08 941.478
BANC OF CALIFORNIA INC 14,55 0,14% Ora16:00 14,42 14,62 8.258.894
BANCFIRST CORP OKLAHOMA 90,78 0,39% Ora16:00 90,13 90,92 468.493
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,87 1,16% Ora16:00 10,75 10,87 3.602.337
BANCO BRADESCO S.A. 2,3550 -0,21% Data21/05/2024 2,3401 2,3900 10.562
BANCO BRADESCO SA 2,63 0,00% Ora16:00 2,62 2,65 26.766.142
BANCO DE CHILE 24,54 0,49% Ora16:00 24,40 24,65 1.408.628
BANCO FRANCES SA 11,32 -3,25% Ora16:00 11,13 11,80 6.750.722
BANCO ITAU CHILE 3,0400 0,00% Data20/05/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,45 -1,23% Ora16:00 6,41 6,53 40.151.330
BANCO LATINO AMERICANO 31,12 0,52% Ora16:00 30,66 31,29 809.448
BANCO MACRO S A 64,65 -2,34% Ora16:00 64,17 67,24 9.966.404
BANCO SANTANDER BRAZIL SA 5,50 1,01% Ora15:59 5,40 5,52 3.508.305
BANCO SANTANDER CHILE 19,9500 -0,20% Data21/05/2024 19,8600 20,0400 1.363.104
BANCO SANTANDER SA 5,20 -0,19% Ora16:00 5,16 5,21 2.266.873
BANCOLOMBIA SA 37,29 -0,07% Ora15:59 37,20 37,81 2.463.736
BANCORPSOUTH INC 28,7600 0,00% Data20/05/2024 28,7600 28,7600 0
BANDWIDTH INC 21,41 -2,42% Ora16:03 21,20 21,89 2.092.961
BANK FIRST CORPORATION 83,76 0,06% Ora16:00 82,97 83,76 125.810
BANK MARIN BANCORP 16,33 1,30% Ora16:00 16,12 16,44 305.430
BANK OF AMERICA CORP 39,64 2,11% Ora16:09 38,82 39,75 553.490.218
BANK OF HAWAII CORP 58,78 -0,19% Ora16:00 58,65 59,33 2.532.067
BANK OF MONTREAL 94,63 0,48% Ora16:00 93,94 95,42 9.090.752
BANK OF NOVA SCOTIA (THE) 48,54 1,02% Ora15:59 48,04 48,58 14.891.032

Informativa sull'utilizzo cookie »