Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 34,00 -0,06% Ora16:00 33,70 34,18 1.156.785
BANK OF SOUTH CAROLINA 12,2900 0,82% Data30/04/2024 12,2900 12,3800 22.958
BANK OF THE JAMES FINANCIAL GROUP 10,14 2,01% Ora15:41 9,86 10,19 14.928
BANK OZK 44,65 -2,62% Ora16:03 44,63 45,67 20.268.937
BANK7 CORP 27,3000 -0,36% Data30/04/2024 27,3000 27,6900 320.830
BANKFINANCIAL CORP 9,6700 -1,93% Data30/04/2024 9,6000 9,8200 335.385
BANKUNITED, INC. 26,73 -2,27% Ora16:05 26,71 27,38 3.135.023
BANKWELL FINANCIAL GROUP INC 22,93 -2,43% Ora16:02 22,70 23,35 370.392
BANNER CORPORATION 43,63 -1,98% Ora16:05 43,63 44,39 1.985.014
BANNIX ACQUISITION CORP 11,0400 0,00% Data30/04/2024 11,0400 11,0400 0
BANZAI INTERNATIONAL INC 0,3980 2,95% Ora16:00 0,3550 0,3980 25.610
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,13 0,00% Ora12:55 3,13 3,21 2.556
BAOZUN INC 2,60 -4,41% Ora16:00 2,60 2,73 574.604
BAR HARBOR BANKSHARES 25,0800 -1,80% Data30/04/2024 25,0800 25,5300 866.965
BARCLAYS PLC ADR 10,24 -0,58% Ora16:05 10,23 10,36 106.482.933
BARFRESH FOOD GROUP INC 1,60 1,91% Ora15:59 1,45 1,70 155.562
BARINGS BDC INC 9,29 -0,59% Ora15:59 9,25 9,35 1.644.841
BARINGS CORPORATE INVESTORS 18,1 -0,05% Ora15:33 18,0 18,2 112.991
BARINTHUS BIOTHERAPEUTICS PLC 2,05 -18,97% Ora16:00 1,82 2,59 236.670
BARNES & NOBLE EDUCATION 0,2027 3,47% Ora15:58 0,2000 0,2100 76.460
BARNES GROUP INC 34,72 -1,89% Ora16:05 34,66 35,34 2.251.801
BARNWELL INDUSTRIES INC 2,89 -0,17% Ora15:44 2,82 2,93 43.889
BARRETT BUSINESS SERVICE 121,50 -1,64% Ora16:05 121,45 123,27 1.248.228
BARRICK GOLD CORP 16,63 -3,98% Ora16:08 16,60 17,07 261.511.996
BASSETT FURNITURE INDUSTRIES INC 13,98 -0,85% Ora16:02 13,75 14,18 121.395
BATH & BODY WORKS INC 45,42 -2,07% Ora16:05 45,30 46,55 29.398.038
BATTALION OIL CORPORATION 5,1300 -2,29% Data30/04/2024 5,1226 5,3500 13.143
BATTERY FUTURE ACQUISITION CORP 11,1200 -0,09% Data30/04/2024 11,1200 11,1300 50.618
BATTERY FUTURE ACQUISITION CORP 10,8400 0,00% Data30/04/2024 10,8400 10,8400 0
BAUSCH & LOMB CORP 14,45 -4,43% Ora16:01 14,45 15,08 2.682.989
BAUSCH HEALTH COMPANIES INC 8,76 -1,35% Ora16:00 8,74 8,99 5.023.812
BAXTER INTERNATIONAL INC 40,37 -0,66% Ora16:05 40,07 40,71 48.126.537
BAYCOM CORP 19,7800 -1,69% Data30/04/2024 19,7800 20,0900 446.949
BAYFIRST FINANCIAL CORP 12,8800 0,78% Data30/04/2024 12,7600 12,8800 9.776
BAYTEX ENERGY CORP 3,71 -6,08% Ora16:00 3,70 3,92 35.089.171
BBB FOODS INC 23,00 -0,88% Ora16:00 22,85 23,48 7.371.390
BBQ HOLDINGS INC 17,2400 0,00% Data30/04/2024 17,2400 17,2400 0
BCB BANCORP INC (NJ) 9,42 -1,36% Ora16:05 9,26 9,52 316.701
BCE INC 32,86 0,34% Ora16:00 32,40 32,88 20.354.937
BEACON ROOFING SUPPLY INC 98,15 -0,86% Ora16:06 98,15 99,74 63.930.234
BEAM THERAPEUTICS INC 21,22 -3,76% Ora16:05 21,08 21,91 17.733.739
BEAMR IMAGING LTD 5,5200 -7,69% Data30/04/2024 5,5200 5,9800 1.301.202
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 0,00% Data30/04/2024 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 0,00% Data30/04/2024 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 0,6800 0,49% Ora15:58 0,6800 0,6845 1.530
BEAZER HOMES USA 28,03 -1,30% Ora16:02 27,99 28,57 2.618.316
BECTON DICKINSON & CO 234,60 0,50% Ora16:05 232,06 234,82 124.894.906
BEEM GLOBAL 6,50 1,72% Ora16:05 6,28 6,65 305.946
BEIGENE LTD 154,29 -1,43% Ora16:01 150,29 156,64 11.021.772
BEL FUSE INC CL A 70,00 0,00% Ora16:00 69,46 70,00 25.245

Informativa sull'utilizzo cookie »