Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BIODESIX INC 1,24 1,64% Ora16:00 1,21 1,26 23.619
BIODEXA PHARMACEUTICALS PLC 1,45 11,11% Ora16:09 1,16 1,61 1.441.094
BIOFRONTERA INC 1,85 3,93% Ora16:00 1,70 1,89 39.289
BIOGEN INC 214,82 -0,32% Ora16:06 213,58 217,73 101.793.787
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY 38,80 -2,76% Ora16:05 38,29 40,28 13.143.692
BIOLASE INC 0,1459 -3,70% Ora15:58 0,1450 0,1512 59.875
BIOLIFE SOLUTIONS, INC. 17,54 -1,79% Ora16:05 17,27 17,81 4.228.191
BIOLINERX LTD. 0,6694 4,59% Ora16:00 0,6300 0,6694 233.673
BIOMARIN PHARMACEUTICALS 80,76 -1,67% Ora16:02 80,52 81,79 77.884.362
BIOMEA FUSION INC 10,74 -0,09% Ora16:05 10,56 11,13 2.585.392
BIOMERICA, INC. 0,5915 7,29% Ora16:05 0,5500 0,6623 287.727
BIOMX LTD 0,4790 26,12% Ora15:59 0,3503 0,4990 282.242
BIOMX LTD 0,3700 68,18% Data30/04/2024 0,3600 0,4800 24
BIONANO GENOMICS INC 0,8880 4,47% Ora15:59 0,8410 0,8897 290.619
BIONEXUS GENE LAB CORP 0,6199 3,32% Ora15:59 0,6000 0,6440 26.624
BIONOMICS LIMITED AMERICAN DEPOSITORY SH 0,9500 -5,94% Ora15:58 0,9370 1,0200 38.346
BIONTECH SE 88,82 0,99% Ora16:00 87,95 89,58 14.394.804
BIORA THERAPEUTICS INC 0,6554 5,29% Ora16:00 0,6200 0,6600 105.756
BIORESTORATIVE THERAPIES INC 1,40 12,90% Ora16:06 1,31 1,55 7.536.879
BIOSIG TECHNOLOGIES INC 1,67 24,63% Ora16:07 1,27 1,84 381.569
BIOTE CORP 5,5100 0,55% Data30/04/2024 5,4800 5,7000 206.416
BIOTRICITY INC 1,34 2,29% Ora15:58 1,28 1,36 68.919
BIOVENTUS INC 3,95 -2,95% Ora16:00 3,90 4,17 213.485
BIOVIE INC 0,4992 0,85% Ora15:59 0,4900 0,5129 162.676
BIOXCEL THERAPEUTICS INC 2,52 -2,33% Ora16:02 2,51 2,63 210.622
BIP BERMUDA HOLDINGS I LIMITED 17,7400 -0,34% Data30/04/2024 17,4651 17,8700 357.213
BIRKENSTOCK HOLDING PLC 44,77 0,36% Ora16:05 44,26 45,16 4.410.214
BIRKS GROUP 2,56 -5,18% Ora15:56 2,39 2,69 7.726
BIT DIGITAL INC 2,00 -6,10% Ora16:06 1,94 2,14 11.230.361
BIT MINING LIMITED 2,63 -5,23% Ora15:57 2,56 2,80 137.584
BIT ORIGIN LIMITED 3,85 -1,53% Ora15:59 3,83 4,05 433.313
BITDEER TECHNOLOGIES GROUP CLASS A 5,49 -8,96% Ora16:00 5,47 6,04 3.248.536
BITE ACQUISITION CORP 10,9600 -4,70% Data30/04/2024 10,5300 12,7000 517.597
BITFARMS LTD 1,82 -4,21% Ora16:08 1,76 1,87 19.811.292
BJ'S RESTAURANTS INC 32,59 -1,81% Ora16:05 32,55 33,18 3.986.374
BJ'S WHOLESALE CLUB HOLDINGS INC 74,68 -1,13% Ora16:05 74,67 76,44 63.513.529
BK TECHNOLOGIES, INC 14,0566 0,55% Data30/04/2024 13,8400 14,2498 217.034
BLACK DIAMOND THERAPEUTICS INC 5,57 -5,03% Ora16:00 5,34 5,80 1.475.452
BLACK HILLS CORP 54,90 -0,15% Ora16:05 54,21 55,14 8.697.497
BLACK MOUNTAIN ACQUISITION CORP 10,6000 0,00% Data30/04/2024 10,6000 10,6000 0
BLACK STONE MINERALS LP 15,9500 -1,66% Data30/04/2024 15,9200 16,2300 6.470.293
BLACKBAUD INC 77,40 -1,90% Ora16:08 76,97 78,89 9.635.452
BLACKBERRY 2,80 -2,27% Ora16:00 2,78 2,86 5.003.565
BLACKBOXSTOCKS INC 2,62 6,94% Ora16:00 2,45 2,77 13.108
BLACKLINE INC 58,05 -3,70% Ora16:05 58,00 59,90 18.030.799
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST 24,0600 0,17% Data30/04/2024 24,0000 24,1500 227.271
BLACKROCK CA MUNICIPAL INC TR 11,54 -0,30% Ora15:50 11,52 11,55 76.944
BLACKROCK CAP AND INC STRAT FD 18,55 -0,35% Ora15:59 18,52 18,68 911.016
BLACKROCK CAPITAL ALLOCATION TRUST 15,4100 -0,90% Data30/04/2024 15,4100 15,6100 3.517.255
BLACKROCK CAPITAL INVESTMENT CORP 3,6800 0,00% Data30/04/2024 3,6800 3,6800 0

Informativa sull'utilizzo cookie »