Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CITI TRENDS INC 23,24 3,70% Ora16:00 21,89 23,97 2.205.809
CITIGROUP 64,05 -0,06% Ora16:06 63,91 64,55 196.457.567
CITIGROUP GLOBAL MARKETS HOLDINGS INC 26,1900 0,00% Data17/05/2024 26,1900 26,1900 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 20,8500 0,00% Data17/05/2024 20,8500 20,8500 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 28,3300 0,00% Data17/05/2024 28,3300 28,3300 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 24,7400 0,00% Data17/05/2024 24,7400 24,7400 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 19,3700 0,00% Data17/05/2024 19,3700 19,3700 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 15,0900 0,00% Data17/05/2024 15,0900 15,0900 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 23,5600 0,00% Data17/05/2024 23,5600 23,5600 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 17,5900 0,00% Data17/05/2024 17,5900 17,5900 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 16,7500 0,00% Data17/05/2024 16,7500 16,7500 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 25,4700 0,00% Data17/05/2024 25,4700 25,4700 0
CITIUS PHARMACEUTICALS INC 0,6484 -2,86% Ora16:00 0,6406 0,6725 377.510
CITIZENS & NORTHERN CORP 18,8200 4,67% Ora16:03 17,9500 18,8959 422.021
CITIZENS COMMUNITY BANCORP INCORPORATED 11,4100 -0,78% Data17/05/2024 11,4100 11,6800 183
CITIZENS FINANCIAL GROUP INC 37,16 1,75% Ora16:04 36,63 37,22 71.521.196
CITIZENS FINANCIAL SERVICES, INC. 42,5500 1,31% Data17/05/2024 41,7900 42,6100 1.277
CITIZENS HOLDING CO 8,8500 12,74% Data17/05/2024 8,8500 8,8500 0
CITIZENS INC 2,81 8,91% Ora16:00 2,58 2,85 110.176
CITY HOLDING CO 104,62 0,53% Ora16:00 103,67 105,10 919.592
CITY OFFICE REIT, INC 5,08 1,20% Ora16:00 4,99 5,11 178.945
CIVEO CORPORATION COMMON STOCK 25,08 0,97% Ora15:58 24,90 25,09 93.221
CIVISTA BANCSHARES INC 15,07 2,87% Ora16:00 14,68 15,09 243.547
CIVITAS RESOURCES INC 74,48 0,70% Ora16:04 73,81 74,91 82.254.359
CKX LANDS INC 13,94 0,00% Ora09:30 13,94 13,94 0
CLARIVATE PLC 6,01 -2,75% Ora16:00 6,00 6,19 17.792.235
CLAROS MORTGAGE TRUST INC 8,5200 -0,81% Data17/05/2024 8,4600 8,6000 23.362
CLARUS CORPORATION 6,93 2,67% Ora16:00 6,63 7,12 1.396.377
CLEAN EARTH ACQUISITIONS CORP 4,8005 -4,56% Ora15:34 4,8005 4,9000 2.913
CLEAN ENERGY FUELS CORP 2,59 -1,15% Ora16:00 2,58 2,67 1.107.177
CLEAN ENERGY SPECIAL SITUATIONS CORP 10,5800 0,00% Data17/05/2024 10,5800 10,5800 0
CLEAN ENERGY TECHNOLOGIES INC 1,28 -3,76% Ora16:00 1,24 1,39 59.520
CLEAN HARBORS INC 213,11 1,03% Ora16:00 210,40 213,24 15.322.758
CLEANSPARK INC 16,10 -2,60% Ora16:09 15,93 17,53 328.337.962
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,55 -1,27% Ora16:00 1,55 1,58 436.490
CLEAR SECURE INC. 17,29 -0,80% Ora16:00 17,26 17,52 4.644.126
CLEARBRIDGE ALL CAP GROWTH 51,9800 -0,10% Data17/05/2024 51,8100 52,0600 988
CLEARFIELD INC 36,45 -1,54% Ora16:00 36,24 37,42 2.907.736
CLEARMIND MEDICINE INC 1,22 -8,22% Ora16:00 1,19 1,31 76.568
CLEARONE COMMUNICATIONS 0,8721 -3,50% Ora16:06 0,8721 0,9200 27.026
CLEARPOINT NEURO INC 6,20 -3,13% Ora16:00 6,09 6,42 300.386
CLEARSIDE BIOMEDICAL 1,31 0,00% Ora16:00 1,30 1,34 204.222
CLEARSIGNTECHNOLOGIES CORPORATION 0,7827 -4,55% Ora16:00 0,7827 0,8300 14.400
CLEARWATER ANALYTICS HOLDINGS INC 19,39 -0,05% Ora16:00 19,26 19,52 3.621.176
CLEARWATER PAPER CORPORATION 51,48 -0,35% Ora15:59 50,64 51,72 1.139.550
CLEARWAY ENERGY 24,85 -0,80% Ora16:00 24,73 25,11 1.126.087
CLEARWAY ENERGY INC 26,79 -1,11% Ora16:00 26,67 27,13 5.853.265
CLENE INC 0,3850 -0,16% Ora16:09 0,3700 0,3920 50.552
CLEVELAND-CLIFFS INC 17,51 -1,02% Ora16:04 17,38 17,72 37.443.927
CLEVER LEAVES INTERNATIONAL INC 3,0000 42,18% Ora16:00 2,2000 3,0400 455.304

Informativa sull'utilizzo cookie »