Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CERVOMED INC 23,8200 -4,68% Ora16:00 23,8200 25,5000 281.693
CETUS CAPITAL ACQUISITION CORP RIGHTS 0,2000 0,00% Data26/04/2024 0,2000 0,2000 0
CETUS CAPITAL ACQUISITION CORP UNIT 10,5500 0,00% Data26/04/2024 10,5500 10,5500 0
CETUS CAPITAL ACQUISITION CORP UNIT 10,6000 0,00% Data26/04/2024 10,6000 10,6000 0
CEVA INC 19,9800 1,11% Ora16:00 19,8200 20,2100 306.093
CF ACQUISITION CORP VII 10,9000 0,00% Data26/04/2024 10,9000 10,9000 0
CF BANKSHARES INC 18,4500 0,16% Ora16:00 18,4500 18,4500 0
CF FINANCE ACQUISITION CORP II 9,8000 0,00% Data26/04/2024 9,8000 9,8000 0
CF INDUSTRIES HOLDINGS INC 80,0000 0,04% Ora16:01 78,9800 80,0900 37.782.287
CFSB BANCORP INC 6,8900 0,00% Data26/04/2024 6,8900 6,8900 0
CGI GROUP INC 103,1400 0,00% Ora16:00 102,8800 103,7750 6.820.927
CHAIN BRIDGE I 11,2400 0,00% Data26/04/2024 11,2400 11,2400 56
CHAIN BRIDGE I UNITS 10,7500 0,00% Data26/04/2024 10,7500 10,7500 0
CHAMPIONS ONCOLOGY INC 5,0200 -0,79% Ora15:59 5,0200 5,0200 4.081
CHAMPIONX CORPORATION 34,8600 -0,43% Ora16:00 34,7800 35,2000 26.012.080
CHANGE FINANCE US LARGE CAP FOSSIL FUEL FREE 34,7930 0,65% Data26/04/2024 34,7800 34,8700 716.736
CHANGE HEALTHCARE INC 9,9000 0,00% Data26/04/2024 9,9000 9,9000 0
CHANSON INTERNATIONAL HOLDING 1,8900 2,72% Ora15:59 1,8500 1,8900 12.476
CHARDAN HEALTHCARE ACQUISITION 2 CORP 9,4600 0,00% Data26/04/2024 9,4600 9,4600 0
CHARGEPOINT HOLDINGS INC 1,2700 -0,78% Ora16:03 1,2300 1,3100 5.937.511
CHARLES & COLVARD LTD 0,3234 -10,91% Ora15:59 0,3211 0,3599 20.445
CHARLES RIVER LABS INTL 229,0300 0,54% Ora16:00 228,0600 230,4100 15.181.739
CHARLES SCHWAB CORP 74,9900 0,13% Ora16:06 74,5200 75,3000 157.584.189
CHART INDUSTRIES INC 150,0000 -1,32% Ora16:00 149,7500 153,2800 61.547.230
CHART INDUSTRIES INC - PREFERRED 59,3900 -1,08% Data26/04/2024 59,3500 59,8700 3.801
CHARTER COMMUNICATIONS 255,3100 -1,46% Ora16:06 236,0800 256,9900 258.577.394
CHATAND INC 11,2900 -0,96% Data26/04/2024 11,2600 11,5600 114.356
CHATHAM LODGING TRUST 9,3000 1,75% Ora16:00 9,1100 9,3000 1.043.416
CHECHE GROUP INC 2,0000 5,26% Ora16:00 1,9400 2,0917 11.184
CHECK POINT SOFTWARE TECHNOLOGIES INC 151,2000 -1,14% Ora16:00 149,4500 155,6100 102.779.534
CHECK-CAP LTD 2,2850 -0,65% Ora15:56 2,2200 2,3000 44.325
CHECKPOINT THERAPEUTICS INC 1,4300 0,70% Ora16:00 1,3900 1,4600 475.723
CHEER HOLDING INC 2,7400 1,48% Ora16:00 2,6000 2,7400 2.926
CHEESECAKE FACTORY INC 35,3550 1,36% Ora16:00 34,8100 35,4650 12.877.789
CHEETAH MOBILE INC 4,2190 -2,11% Ora15:52 4,0040 4,3375 39.736
CHEGG INC 7,1000 3,20% Ora16:00 6,9650 7,1800 4.706.275
CHEMBIO DIAGNOSTICS INCORPORATED 0,4600 0,00% Data26/04/2024 0,4600 0,4600 0
CHEMED CORP 560,4200 -2,22% Ora16:00 557,9000 577,1700 12.220.738
CHEMOMAB THERAPEUTICS LTD 0,6399 -2,90% Data26/04/2024 0,6200 0,6464 15.076
CHEMOURS COMPANY 27,3200 1,07% Ora16:00 26,4900 27,3300 5.737.145
CHEMUNG FINANCIAL CORP 42,8500 -1,49% Ora15:59 42,0000 43,5000 298.758
CHENGHE ACQUISITION CO 5,5800 0,00% Data26/04/2024 5,5800 5,5800 0
CHENGHE ACQUISITION I CO - UNITS 11,2500 0,00% Data26/04/2024 11,2500 11,2500 0
CHENIERE ENERGY INC 159,1400 -0,01% Ora16:00 157,9750 159,8800 69.018.440
CHENIERE ENERGY PARTNERS LP 49,0100 1,22% Data26/04/2024 48,1900 49,1800 5.339.100
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 3,4400 2,23% Ora15:59 3,3906 3,4800 229.506
CHESAPEAKE ENERGY CORPORATION 92,0600 0,65% Ora16:01 90,6150 92,2500 64.637.241
CHESAPEAKE UTILITIES CP 105,1300 -0,98% Ora16:00 105,1300 106,3700 2.397.263
CHEVRON CORP 165,8900 0,52% Ora16:04 163,3001 166,9800 623.257.335
CHEWY INC 15,8400 3,13% Ora16:00 15,4399 16,1250 43.383.269

Informativa sull'utilizzo cookie »