Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CDW CORPORATION 242,2600 -0,48% Ora16:02 242,1000 244,4200 23.662.388
CEA INDUSTRIES INC 0,7306 -1,62% Ora16:00 0,7112 0,7500 30.361
CECO ENVIRONMENTAL CORP 25,3200 0,24% Ora16:00 24,6150 25,7266 2.645.384
CEDAR FAIR (L.P.) 38,3200 1,11% Data26/04/2024 37,6800 38,6100 1.848.404
CEL-SCI CORP 1,4300 -2,39% Ora15:57 1,3900 1,4800 117.767
CELANESE 154,4900 0,39% Ora16:01 153,2000 155,7350 16.948.490
CELCUITY, LLC 15,9200 -1,31% Ora16:00 14,6300 16,0250 8.283.767
CELESTICA INC 44,00 0,92% Ora09:02 43,68 44,37 0
CELGENE CORP - RIGHTS 0,0500 -16,67% Data26/04/2024 0,0500 0,0600 10
CELLDEX THERAPEUTICS INCORPORATED 36,3000 0,11% Ora16:00 35,6700 36,7400 3.759.635
CELLEBRITE DI LTD 10,8987 1,76% Ora16:08 10,7100 10,8987 2.240.165
CELLECTAR BIOSCIENCES INC 3,0300 0,61% Ora16:00 2,9800 3,1199 1.042.476
CELLECTIS INC 2,4800 -0,40% Ora16:00 2,3500 2,5056 353.493
CELSIA TECHNOLOGIES INC 11,7364 0,24% Data26/04/2024 11,7364 11,7364 2.641
CELSIUS HOLDINGS, INC. 73,86 0,96% Ora09:08 73,13 74,19 0
CELULARITY INC 3,0200 -1,63% Ora16:00 2,8948 3,3600 68.924
CELYAD SA 0,4700 0,00% Data26/04/2024 0,4700 0,4700 0
CEMENTOS PACASMAYO S.A.A 5,2900 0,76% Ora14:09 5,2000 5,2900 9.331
CEMEX S A B DE CV 8,2700 1,10% Ora16:00 8,1900 8,3050 16.648.361
CEMTREX INC 1,71 1,18% Ora16:00 1,67 1,91 76.703
CENCORA INC 240,8800 0,47% Ora16:01 238,0950 241,3600 56.712.693
CENNTRO ELECTRIC GROUP LIMITED 1,4700 -2,00% Ora16:00 1,4500 1,5100 31.555
CENOVUS ENERGY INCORPORATED 21,06 -1,84% Ora09:04 21,06 21,69 0
CENTENE CORP 74,0000 -2,22% Ora16:06 71,2500 74,9600 213.620.236
CENTERPOINT ENERGY INC 28,8500 -1,67% Ora16:00 28,8425 29,3300 32.534.152
CENTERRA GOLD INC 6,3500 0,95% Ora15:59 6,2795 6,4550 742.164
CENTERSPACE 64,5900 0,40% Data26/04/2024 64,1500 65,2300 3.888.318
CENTERSTATE BANK CORP 18,1400 0,00% Data26/04/2024 18,1400 18,1400 0
CENTESSA PHARMACEUTICALS PLC ADR 8,9200 -0,11% Ora16:00 8,7000 9,1089 1.324.341
CENTOGENE N V 0,4884 1,77% Ora16:00 0,4884 0,4899 568
CENTRAIS ELETRICAS BRASILEIRAS SA 7,3900 2,50% Data26/04/2024 7,3250 7,5300 10.718.855
CENTRAL GARDEN & PET CO. 35,5400 1,08% Ora16:00 35,2500 35,7350 1.117.282
CENTRAL GARDEN & PET COMPANY 41,2900 1,45% Ora16:03 40,8200 41,3550 939.630
CENTRAL PACIFIC FINL CORP 20,50 1,89% Ora09:00 20,12 20,50 0
CENTRAL PUERTO SA 10,0800 2,34% Ora15:59 9,8300 10,1500 1.410.484
CENTRAL SECURITIES CORP 41,1300 1,03% Data26/04/2024 40,7100 41,2300 1.451.889
CENTRAL VALLEY COMM BANCORP 19,8900 0,00% Data26/04/2024 19,8900 19,8900 0
CENTRUS ENERGY CORP 41,5700 1,66% Ora16:00 40,5900 42,2700 855.133
CENTURI HOLDINGS INC 25,0300 1,38% Ora15:59 24,6500 25,2100 3.817.407
CENTURY ALUMINUM COMPANY 17,97 2,04% Ora16:00 17,53 18,13 11.606.658
CENTURY CASINOS INC 3,0000 0,33% Ora16:00 2,9400 3,0300 80.635
CENTURY COMMUNITIES INC 78,8200 0,64% Ora16:00 78,3329 80,3250 6.805.716
CENTURY THERAPEUTICS INC 2,8800 -8,57% Data26/04/2024 2,8200 3,2500 463.954
CEPTON INC 2,9500 1,72% Ora16:00 2,9000 3,0000 21.720
CERAGON NETWORKS LTD 2,7600 0,73% Ora16:00 2,7101 2,8300 437.976
CERENCE INC 9,7100 3,41% Ora16:00 9,4050 9,7100 1.918.644
CEREVEL THERAPEUTICS HOLDINGS INC 42,4700 0,95% Ora16:00 41,9400 42,4910 14.982.509
CERNER CORP 94,9200 0,00% Data26/04/2024 94,9200 94,9200 0
CERTARA INC 16,5700 1,66% Ora16:00 16,2100 16,7750 1.898.821
CERUS CORPORATION 1,7100 0,59% Ora16:00 1,6650 1,7150 265.691

Informativa sull'utilizzo cookie »