Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CHEWY INC 16,40 -2,50% Ora16:08 16,31 17,12 44.615.322
CHICAGO ATLANTIC REAL ESTATE FINANCE INC 15,81 -0,13% Ora16:00 15,79 15,96 646.253
CHICAGO RIVET & MACHINE 16,35 6,17% Ora12:55 15,90 16,80 78.057
CHICKEN SOUP FOR THE SOUL ENTER 4,83 -2,62% Ora16:00 4,50 4,90 20.095
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0,3134 -2,34% Ora16:05 0,2860 0,3399 95.887
CHILDREN''S PLACE INC 11,00 -4,51% Ora16:00 10,67 11,85 6.512.769
CHIMERA INVESTMENT 4,52 0,89% Ora16:04 4,46 4,59 2.352.426
CHIMERIX, INC. 0,9775 -2,25% Ora16:00 0,9500 1,0150 97.974
CHINA AUTOMOTIVE SYSTEMS INC 3,52 2,29% Ora16:00 3,46 3,54 105.043
CHINA EASTERN AIRLINES 20,0900 0,00% Data15/05/2024 20,0900 20,0900 0
CHINA FINANCE ONLINE CO LTD 3,9900 0,00% Data15/05/2024 3,9900 3,9900 0
CHINA GREEN AGRICULTURE INCORPORATED 2,94 6,91% Ora15:50 2,68 2,95 15.310
CHINA JO-JO DRUGSTORES INC 2,58 -1,53% Ora16:00 2,40 2,58 1.100
CHINA LIBERAL EDUCATION HOLDINGS LIMITED 1,06 -1,43% Ora15:59 1,00 1,12 17.086
CHINA PHARMA HOLDINGS INCORPORATED 0,3250 -0,46% Ora15:31 0,3124 0,3250 16.970
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data15/05/2024 33,0800 33,0800 0
CHINA SXT PHARMACEUTICALS INC ORDINARY S 1,08 -3,57% Ora16:03 1,07 1,15 95.807
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 0,00% Data15/05/2024 0,2200 0,2200 0
CHINA YUCHAI INT LTD 8,25 -0,96% Ora12:29 8,25 8,34 16.897
CHINANATURAL RESOURCES 0,9300 -1,06% Ora16:00 0,9200 0,9750 7.956
CHIPMOS TECHNOLOGIES INC 27,0600 2,38% Data15/05/2024 26,5900 27,0600 210.229
CHIPOTLE MEXICAN GRILL 3.168,30 -0,12% Ora16:01 3.161,64 3.190,05 81.162.372
CHOICE HOTELS INTERNATIONAL INC 118,37 0,03% Ora16:00 118,16 119,65 17.862.200
CHOICEONE FINANCIAL SERVICES INC 26,64 4,47% Ora16:00 25,50 26,64 21.038
CHORD ENERGY CORPORATION 182,27 -0,05% Ora16:00 179,26 182,85 39.431.356
CHROMADEX CORPORATION 3,63 -0,82% Ora16:00 3,61 3,80 375.898
CHS 26,15 0,58% Ora16:00 26,04 26,20 421.416
CHS INC 25,3700 -0,12% Data15/05/2024 25,1101 25,4000 1.074.521
CHUBB CORP 269,49 6,45% Ora16:09 251,99 278,01 65.720.716
CHUNGHWA TELECOM CO LTD 38,9700 0,91% Data15/05/2024 38,7500 39,0300 1.123.817
CHURCH & DWIGHT CO INC 107,18 0,33% Ora16:00 106,35 107,37 23.575.895
CHURCHILL CAPITAL CORP 10,4700 0,00% Ora14:21 10,4700 10,4704 3.288
CHURCHILL CAPITAL CORP VII 10,6100 0,00% Ora15:59 10,6000 10,6200 1.029.718
CHURCHILLS DOWNS INC 133,86 -0,03% Ora16:00 132,11 134,16 25.026.660
CHUY'S HOLDINGS, INC. 27,66 -0,79% Ora16:00 27,65 28,21 976.777
CI&T INC 3,45 -2,13% Ora15:59 3,45 3,51 40.439
CIBUS INC 18,70 -1,53% Ora16:00 18,40 19,00 258.531
CIDARA THERAPEUTICS INC 12,82 -0,62% Ora16:01 12,61 13,12 83.047
CIENA CORPORATION 49,78 2,16% Ora16:09 48,24 49,78 20.177.244
CIMPRESS NV 84,67 -0,47% Ora16:00 84,52 86,06 5.320.379
CINCINNATI BANCORP 15,0000 0,00% Data15/05/2024 15,0000 15,0000 0
CINCINNATI FINANCIAL CP 117,29 -0,78% Ora16:00 117,09 118,39 9.036.315
CINEMARK HOLDINGS INC 18,53 -1,33% Ora16:00 18,39 18,86 36.327.139
CINEVERSE CORP 1,01 8,32% Ora16:00 0,92 1,04 219.513
CINGULATE INC 0,7900 -2,48% Ora16:00 0,7806 0,8200 31.605
CINTAS CORP 692,40 0,68% Ora16:00 689,81 694,27 48.168.071
CION INVESTMENT CORPORATION 12,36 -1,40% Ora16:00 12,33 12,69 2.119.535
CIPHER MINING INC 4,13 10,72% Ora16:08 3,70 4,19 13.544.885
CIRRUS LOGIC INC 112,40 1,56% Ora16:00 109,89 112,67 26.151.562
CISCO SYSTEMS INC 52,50 7,45% Ora16:09 48,73 53,23 841.874.713

Informativa sull'utilizzo cookie »