Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CAMPBELL SOUP CO 44,85 -1,15% Ora16:02 44,82 45,46 44.598.685
CAMPING WORLD HOLDINGS 21,45 1,90% Ora16:00 21,11 21,82 5.521.331
CAMTEK LTD 82,16 4,18% Ora16:00 80,40 83,35 7.622.362
CAN-FITE BIOPHARMA LTD 1,9500 -0,29% Ora15:45 1,9100 2,0000 3.716
CANAAN INC 0,9051 -1,01% Ora09:22 0,9000 0,9140 0
CANADA GOOSE HOLDINGS INC 11,27 1,17% Ora16:00 11,24 11,43 899.232
CANADIAN IMPRL BNK OF CO 47,83 0,91% Ora15:59 47,41 47,88 9.610.812
CANADIAN NATL RAILWAY 125,30 0,42% Ora15:59 124,20 125,57 25.741.143
CANADIAN NATURAL RES LTD 78,00 0,04% Ora09:17 77,86 78,10 0
CANADIAN PACIFIC KANSAS CITY LIMITED 81,66 -0,53% Ora15:59 81,54 82,25 37.429.093
CANADIAN SOLAR INC 15,47 2,10% Ora09:19 15,30 15,48 0
CANDEL THERAPEUTICS INC 6,43 -1,06% Ora09:11 6,28 6,43 0
CANGO INC 1,46 4,29% Ora14:18 1,39 1,47 42.613
CANNA-GLOBAL ACQUISITION CORP 11,1100 0,00% Data26/04/2024 11,1100 11,1100 56
CANNAE HOLDINGS INC 19,99 0,91% Ora16:00 19,86 20,24 1.321.172
CANNTRUST HLDGS INC 0,6400 0,00% Data26/04/2024 0,6400 0,6400 0
CANOO INC 2,80 2,19% Ora09:22 2,78 2,82 0
CANOPY GROWTH CORPORATION 9,10 2,49% Ora09:21 8,86 9,16 0
CANTALOUPE INC 5,80 -1,36% Ora16:00 5,80 6,01 1.174.966
CANTEL MEDICAL CORP. 80,3700 0,00% Data26/04/2024 80,3700 80,3700 0
CANTERBURY PARK HLDG CP 23,0500 -0,99% Ora16:00 23,0500 23,0500 0
CAPITAL BANCORP INC 19,5800 -0,31% Ora16:00 19,3100 19,7500 30.018
CAPITAL CITY BANK GROUP 27,0200 -0,81% Ora16:00 26,8300 27,2900 88.729
CAPITAL ONE FINANCIAL CP 146,21 0,70% Ora16:02 144,71 148,97 298.224.557
CAPITAL PRODUCT PARTNERS L.P. 16,6500 2,78% Data26/04/2024 16,2100 16,6500 291.691
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data26/04/2024 33,5400 33,5400 0
CAPITAL SOUTHWEST CORP 25,89 0,39% Ora15:59 25,78 26,05 2.010.199
CAPITAL SOUTHWEST CORP 25,53 0,12% Ora15:44 25,50 25,55 38.290
CAPITALWORKS EMERGING MARKETS ACQUISITION CORP 11,0000 0,00% Data26/04/2024 11,0000 11,0000 319
CAPITOL FEDERAL FNCL 4,81 -3,02% Ora16:00 4,81 4,98 2.719.238
CAPRI HOLDINGS LIMITED 35,82 0,79% Ora09:20 35,82 35,85 0
CAPRICOR THERAPEUTICS INC 5,41 5,05% Ora16:00 5,12 5,49 2.347.342
CARA THERAPEUTICS, INC 0,6800 -0,63% Ora09:10 0,6800 0,6900 0
CARAVELLE INTERNATIONAL GROUP 0,8000 -21,57% Ora16:09 0,8000 1,0200 98.595
CARBON REVOLUTION PUBLIC LIMITED 14,09 -0,07% Ora16:00 13,90 14,10 4.337
CARDIFF ONCOLOGY INC 4,09 -1,45% Ora09:11 4,01 4,20 0
CARDINAL HEALTH INC 103,21 -0,58% Ora16:06 102,94 103,94 41.560.493
CARDIO DIAGNOSTICS HOLDINGS INC 0,7400 7,25% Ora09:19 0,7100 0,7700 0
CARDIOL THERAPEUTICS INC 1,7900 -2,72% Data26/04/2024 1,7400 1,8400 187.483
CARDLYTICS INC 12,31 6,26% Ora16:00 11,30 12,32 4.693.011
CARECLOUD INC 1,10 2,80% Ora16:00 1,02 1,10 32.189
CARECLOUD INC 5,43 -3,38% Ora16:00 5,28 5,95 95.499
CAREDX INC 7,39 -2,25% Ora09:21 7,39 7,39 0
CAREMAX INC 3,1200 8,90% Data26/04/2024 2,8600 3,3000 93.965
CARETRUST REIT INC 24,31 1,50% Ora16:00 23,93 24,45 4.828.407
CARGO THERAPEUTICS INC 18,68 2,19% Ora16:00 18,27 18,86 489.887
CARGURUS INC 23,22 1,35% Ora16:00 23,14 23,48 3.163.738
CARIBOU BIOSCIENCES INC 3,71 -3,64% Ora16:00 3,69 3,90 1.662.126
CARISMA THERAPEUTICS INC 1,64 0,00% Ora16:00 1,60 1,68 25.356
CARLISLE COMPANIES INC 400,56 4,90% Ora16:00 399,87 413,19 82.391.715

Informativa sull'utilizzo cookie »