Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 42,4900 0,83% Ora16:01 41,9815 42,7700 171.996
C.H. ROBINSON WORLDWIDE 83,8700 -0,71% Ora16:00 83,8600 86,3800 54.712.471
C3.AI INC 26,2706 5,67% Ora16:08 25,6800 26,6600 79.662.304
C3IS INC 1,3900 -0,71% Ora16:00 1,3300 1,5400 2.270.807
C4 THERAPEUTICS INC 6,0000 -2,76% Ora16:00 5,8750 6,3800 3.904.846
CABALETTA BIO INC 11,2300 -0,27% Ora16:02 11,0900 11,6900 2.118.855
CABCO TRUST (JC PENNEY) 19,1700 -2,07% Ora15:59 19,1600 19,3699 323.360
CABLE ONE INC 404,4100 1,29% Ora15:59 401,0000 411,7100 6.219.749
CABOT CORP 102,2200 0,06% Ora16:03 102,1800 103,2050 7.500.335
CABOT GROWTH ET 14,7500 0,00% Data14/05/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 423,7050 -0,29% Ora16:00 420,6400 424,7800 7.484.186
CACTUS ACQUISITION CORP 1 11,2000 0,00% Data14/05/2024 11,2000 11,2000 34
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,1100 0,00% Data14/05/2024 11,1100 11,1100 0
CACTUS INC 51,1800 1,07% Ora16:01 50,6100 51,2800 3.759.658
CADENCE BANCORPORATION 29,3500 1,80% Ora16:03 28,8900 29,4100 18.580.596
CADENCE DESIGN SYSTEMS 283,3300 -0,40% Ora16:00 282,1000 285,2687 107.617.982
CADIZ INC 2,6400 5,18% Ora16:00 2,4500 2,6750 300.392
CADIZ INC DEPOSITARY SHARES 12,4472 0,38% Data14/05/2024 12,4250 12,5000 64.526
CADRE HOLDINGS INC 30,4400 1,53% Ora16:01 29,6200 30,6100 3.002.879
CADRENAL THERAPEUTICS INC 0,4440 -1,33% Ora15:59 0,4400 0,4600 28.211
CAE INC 21,1050 0,93% Ora15:59 20,9500 21,1950 1.514.410
CAESARS ENTERTAINMENT CORP 36,7100 1,21% Ora16:04 35,9000 36,7800 57.649.336
CAESARSTONE LTD 6,3500 0,32% Ora15:59 6,2300 6,4400 131.762
CAL-MAINE FOODS INC 58,5500 1,83% Ora16:01 57,6300 58,6300 11.110.036
CALAMOS CONV AND HIGH INCM FD 11,0000 -0,36% Ora16:02 11,0000 11,1000 1.557.614
CALAMOS CONV OPPTYS & INCM FD 11,1200 0,02% Ora16:00 11,0200 11,1400 1.053.962
CALAMOS GLOBAL DYNAMIC INCM FD 6,5950 0,38% Ora15:59 6,5601 6,6000 411.798
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,7500 0,45% Data14/05/2024 15,6800 15,9000 1.142.001
CALAMOS STRATEGIC TOTAL RETURN 16,1900 1,12% Ora16:00 16,0651 16,1900 3.105.049
CALAMP CORP 4,0000 1,27% Ora14:58 3,7840 4,0499 12.598
CALAVO GROWERS INC 28,3400 -0,14% Ora16:02 28,0000 29,3100 972.354
CALCIMEDICA INC 5,5500 11,00% Ora15:59 5,0677 5,7500 104.351
CALEDONIA MINING CORP PLC 10,5400 5,29% Ora16:02 10,0341 10,5800 339.468
CALERES INC 38,3200 0,37% Ora16:02 37,9100 38,9900 5.609.792
CALIBERCOS INC 0,8650 5,93% Data14/05/2024 0,7600 0,8700 4.700
CALIFORNIA BANCORP 21,6900 0,23% Data14/05/2024 21,6000 21,8300 549.690
CALIFORNIA RESOURCES CORPORATION 47,8700 -0,17% Ora16:01 47,1400 48,5900 17.557.320
CALIFORNIA WATER SERVICE GROUP 52,9200 0,57% Ora16:01 52,6600 53,8200 4.537.881
CALIX INC 31,4000 2,88% Ora16:02 31,1000 31,5750 5.917.502
CALLIDITAS THERAPEUTICS AB 22,5050 7,06% Ora16:00 22,3100 22,6000 89.264
CALLON PETROLEUM CO 35,7600 0,00% Data14/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,4500 1,58% Data14/05/2024 15,0300 15,4900 1.383.656
CAMBER ENERGY INC 0,1746 3,74% Ora16:09 0,1666 0,1867 1.180.677
CAMBIUM NETWORKS CORPORATION 3,6000 1,41% Ora16:00 3,5600 3,8200 140.846
CAMBRIA EMERGING SHAREHOLDER YIELD ET 35,5500 0,62% Data14/05/2024 35,3500 35,5500 1.273.614
CAMBRIDGE BANCORP 67,5700 1,61% Ora16:02 67,1500 67,9900 197.517
CAMDEN NATIONAL CORP 33,1000 2,45% Ora16:01 32,6800 33,1300 313.030
CAMDEN PROPERTY TRUST 106,9100 0,16% Ora16:00 106,3900 107,5300 18.109.033
CAMECO CORP 49,9750 1,99% Ora15:59 49,0000 50,1600 61.110.714
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,9400 0,00% Ora15:42 4,9200 5,0200 112.849

Informativa sull'utilizzo cookie »