Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CARLYLE SECURED LENDING 25,7800 1,10% Ora16:00 25,6300 25,8800 243.709
CARLYLE SECURED LENDING INC 17,0900 1,42% Ora16:00 16,9600 17,2000 2.876.406
CARMAX INC 69,5900 0,53% Ora16:00 69,0500 70,2100 75.962.377
CARNIVAL CORP 15,0700 -0,72% Ora16:09 14,9100 15,2200 144.548.291
CARNIVAL PLC 13,6000 -0,87% Ora16:00 13,4850 13,7700 6.543.310
CARPARTS.COM INC 1,2100 -0,82% Ora16:00 1,2100 1,2396 237.419
CARPENTER TECHNOL CORP 84,0000 2,75% Ora16:00 81,9900 84,0300 18.267.664
CARRIAGE SERVICES INC 24,9200 0,85% Ora16:00 24,6301 25,0600 287.775
CARRIER GLOBAL CORPORATION 60,5000 1,15% Ora16:06 59,4671 60,6550 153.079.633
CARROLS RESTAURANT GROUP INC. 9,5100 0,00% Ora16:00 9,5100 9,5300 1.497.007
CARS.COM INC 17,0200 0,77% Ora16:00 17,0000 17,3600 1.314.083
CARTER BANKSHARES INC 12,1100 3,42% Data26/04/2024 11,6500 12,2000 811.140
CARTER'S INCORPORATED 70,0000 -2,18% Ora16:02 67,2450 72,7700 40.854.265
CARTESIAN GROWTH CORPORATION II 11,2000 -0,04% Data26/04/2024 11,2000 11,2100 180.320
CARTESIAN GROWTH CORPORATION II 11,1400 0,00% Data26/04/2024 11,1400 11,1400 0
CARTESIAN THERAPEUTICS INC 21,0300 0,62% Ora16:00 20,7200 21,7399 2.018.463
CARTICA ACQUISITION CORP 11,1500 -0,45% Data26/04/2024 11,1400 11,7350 43.485
CARTICA ACQUISITION CORP UNIT 11,6200 7,59% Ora09:00 11,6200 11,6200 0
CARVANA CO 84,0700 7,30% Ora16:03 77,0000 84,5000 176.160.729
CARVER BANCORP INC 1,6000 9,59% Ora15:59 1,4000 1,6000 80.004
CASELLA WASTE SYSTMS INC 90,0600 -4,52% Ora16:00 86,4100 93,3500 21.499.531
CASEY'S GENERAL STORES 320,0300 0,71% Ora16:00 317,7400 322,6200 19.177.773
CASI PHARMACEUTICALS INC 2,4450 6,30% Ora13:44 2,3600 2,4465 4.629
CASS INFORMATION SYSTEMS INC 43,6200 0,41% Ora16:00 43,3800 43,9300 280.690
CASSAVA SCIENCES 0,4411 42,24% Ora16:00 0,3421 0,5494 209.511
CASSAVA SCIENCES INC 22,3400 2,81% Ora16:00 21,7000 22,4500 11.200.018
CASTELLUM INC 0,2520 2,90% Ora15:48 0,2424 0,2767 8.691
CASTLE BIOSCIENCES INC 20,3400 4,25% Ora16:00 19,3350 20,7700 733.815
CASTLIGHT HEALTH 2,0500 0,00% Data26/04/2024 2,0500 2,0500 0
CASTOR MARITIME INC 3,2250 -0,15% Ora15:59 3,2150 3,3000 71.835
CASTOR MARITIME INC 0,9000 0,00% Data26/04/2024 0,9000 0,9000 0
CATALENT INC 55,9200 0,22% Ora16:02 55,7600 56,1000 120.964.688
CATALYST PHARMACEUTICALS INC 14,8900 1,43% Ora16:00 14,7050 15,0600 3.655.564
CATERPILLAR INC 340,0000 0,51% Ora16:07 338,3300 345,4800 415.482.242
CATHAY GENERAL BANCORP 35,0400 0,23% Ora16:00 34,7800 35,2800 1.786.565
CATHETER PRECISION INC 0,5472 -0,51% Ora15:57 0,5281 0,6000 11.594
CATO CORPORATION (THE) 4,6000 -3,56% Ora16:00 4,5700 4,8000 291.483
CAVCO INDUSTRIES 372,6100 1,69% Ora16:00 367,8400 373,5100 1.633.119
CAZOO GROUP LTD 11,7988 7,23% Ora16:07 10,1300 12,8500 11.952.302
CB FINANCIAL SERVICES, INC. 22,6300 3,90% Data26/04/2024 21,6200 22,6300 11.473
CBAK ENERGY TECHNOLOGY INC 1,0200 0,00% Ora16:00 1,0120 1,0600 69.364
CBDMD INC 0,8711 -1,01% Ora15:51 0,8628 0,9500 37.656
CBIZ INC 72,7600 -3,67% Ora16:00 72,6800 75,4500 4.720.811
CBL AND ASSOC PROPERTIES 21,9200 1,58% Ora16:00 21,7500 22,0000 251.826
CBL INTERNATIONAL LIMITED 1,0800 -0,92% Ora15:52 1,0600 1,0800 3.553
CBOE GLOBAL MARKETS INC 178,4000 -1,81% Data26/04/2024 178,4000 181,5600 91.878.676
CBRE CLARION GLOBAL RL EST INC 4,9000 1,45% Ora15:59 4,8550 4,9200 984.591
CBRE GROUP, INC. 87,3300 0,36% Ora16:08 87,1500 88,2100 33.954.163
CC NEUBERGER PRINCIPAL HOLDINGS I 10,9800 0,00% Data26/04/2024 10,9800 10,9800 0
CCC INTELLIGENT SOLUTIONS HOLDINGS INC 11,5000 0,00% Data26/04/2024 11,4700 11,6100 21.284.453

Informativa sull'utilizzo cookie »