Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DP CAP ACQUISITION CORP I UNIT 10,7100 0,00% Data26/04/2024 10,7100 10,7100 0
DR REDDY'S LABORATORIES LTD 74,55 0,72% Ora16:00 74,27 74,78 2.646.114
DRAFTKINGS INC 43,13 4,66% Ora16:06 41,03 43,19 215.169.638
DRAGANFLY INC 0,2671 0,83% Ora16:04 0,2500 0,2840 72.045
DRAGONFLY ENERGY HOLDINGS CORP 0,7692 -3,21% Ora16:00 0,7584 0,8800 753.393
DRD GOLD LTD ADR 8,32 0,86% Ora15:59 8,25 8,55 1.202.190
DREAM FINDERS HOMES 36,29 2,69% Ora16:00 35,51 37,04 3.983.316
DREYFUS ALCENTRA 8,4900 0,35% Data26/04/2024 8,4700 8,5300 539.115
DREYFUS HIGH YIELD STRAT 2,33 1,09% Ora15:59 2,30 2,33 434.344
DREYFUS MUNICIPAL BOND INFRASTR 9,9900 -0,10% Data26/04/2024 9,9700 10,0000 263.736
DREYFUS STRA MUN INC 5,8500 0,17% Data26/04/2024 5,8400 5,8800 641.160
DRIL-QUIP INC 19,91 3,11% Ora16:00 19,28 20,02 2.182.143
DRILLING TOOLS INTERNATIONAL CORP 5,60 5,66% Ora16:00 5,06 5,60 184.651
DRIVEN BRANDS HOLDINGS INC 14,39 -0,28% Ora16:00 14,29 14,66 6.093.231
DROPBOX INC 24,15 0,62% Ora16:01 24,01 24,27 21.381.102
DT MIDSTREAM INC 64,04 -0,85% Ora16:00 63,86 64,50 13.465.538
DTE ENERGY CO 109,52 -1,46% Ora16:01 109,46 111,70 38.812.559
DTE ENERGY COMP 25,0900 0,00% Data26/04/2024 25,0900 25,0900 0
DTE ENERGY COMPANY 19,6400 -1,11% Data26/04/2024 19,6300 20,0810 424.224
DTE ENERGY COMPANY 23,07 -0,29% Ora15:48 23,07 23,45 168.970
DTE ENERGY COMPANY 2012 SERIES 5.25% 25,1700 0,00% Data26/04/2024 25,1700 25,1700 0
DUCKHORN PORTFOLIO INC 8,39 -0,12% Ora16:00 8,33 8,47 1.152.752
DUCOMMUN INC 53,94 -0,20% Ora16:00 53,84 54,64 354.101
DUET ACQUISITION CORP 10,9600 0,00% Data26/04/2024 10,9600 10,9600 0
DUET ACQUISITION CORP UNIT 10,9000 0,00% Data26/04/2024 10,9000 10,9000 0
DUFF & PHELPS UTILITIES INCOME INC 8,84 0,00% Ora15:59 8,82 8,88 2.350.413
DUKE ENERGY CORP 97,71 -1,33% Ora16:06 97,62 99,22 61.707.376
DUKE ENERGY CORPORATION 23,85 -0,15% Ora15:39 23,80 23,94 153.342
DUKE REALTY CORP 48,2000 0,00% Data26/04/2024 48,2000 48,2000 0
DULUTH HOLDINGS 4,38 1,74% Ora16:00 4,29 4,39 52.637
DUN & BRADSTREET HOLDINGS INC 9,35 1,19% Ora16:00 9,20 9,41 10.718.358
DUNXIN FINANCIAL HOLDINGS LIMITED 0,2570 -0,39% Ora15:41 0,2534 0,2695 11.096
DUOLINGO INC 222,66 3,64% Ora16:00 218,49 227,65 54.512.934
DUOS TECHNOLOGIES GROUP INC 3,1800 0,63% Data26/04/2024 3,1000 3,2200 39.664
DURECT CORPORATION 0,9313 1,68% Ora16:00 0,9260 0,9659 46.080
DUTCH BROS INC 28,59 -1,04% Ora16:00 28,44 28,96 11.122.042
DWS DERMAN VAL INC FD INC 14,9700 0,00% Data26/04/2024 14,9700 14,9700 0
DWS MUNICIPAL INCOME TRUST 9 0,05% Ora15:58 9 9 317.851
DWS STRATEGIC MUNI INCOME TRUST 10 0,18% Ora15:46 10 10 91.413
DXC TECHNOLOGY COMPANY 20,08 -1,42% Ora16:00 19,95 20,58 6.114.173
DXP ENTERPRISES INC 50,90 -0,14% Ora16:00 50,48 51,62 1.165.971
DYADIC INTERNATIONAL INC 1,49 0,00% Ora16:00 1,43 1,60 12.838
DYCOM INDUSTRIES INC 142,76 1,28% Ora16:00 141,27 143,33 3.399.868
DYN THERAPEUTICS INC 24,73 4,37% Ora16:00 23,50 25,08 6.899.524
DYNAGAS LNG PARTNERS LP 3,5100 3,24% Data26/04/2024 3,4200 3,6800 221.825
DYNATRACE INC 47,10 1,07% Ora16:01 47,02 47,65 37.496.343
DYNATRONICS CORP 0,5549 -3,53% Ora15:55 0,5140 0,5659 14.145
DYNAVAX TECH 11,21 0,36% Ora16:00 11,03 11,26 6.176.225
DYNEX CAPITAL INC 11,85 1,63% Ora16:02 11,69 11,96 4.613.572
DZS INC 1,18 5,36% Ora16:00 1,15 1,23 24.932

Informativa sull'utilizzo cookie »