Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DOGNESS (INTERNATIONAL) CORPORATION 53,19 6,25% Ora15:57 48,81 53,85 2.192.504
DOGWOOD THERAPEUTICS INC 4,44 6,73% Ora15:59 4,18 4,50 14.531
DOLBY LABORATORIES INC 72,96 -0,60% Ora15:59 72,90 73,86 2.799.581
DOLE PLC 16,15 0,75% Ora15:59 16,01 16,21 1.290.491
DOLLAR GENERAL CORPORATION 80,05 1,40% Ora15:59 78,45 80,82 110.057.568
DOLLAR TREE INC 64,64 2,10% Ora16:00 62,80 65,14 194.689.834
DOLPHIN ENTERTAINMENT INC 1,17 1,20% Ora16:00 1,13 1,22 41.866
DOMA HOLDINGS INC 6,2700 2,28% Ora15:55 6,0800 6,2900 2.528.906
DOMINARI HOLDINGS INC 1,66 -2,75% Ora15:41 1,66 1,71 6.347
DOMINION ENERGY INC 59,52 1,83% Ora15:59 58,51 59,96 117.966.313
DOMINOS PIZZA INC 413,89 0,94% Ora15:59 411,71 417,62 46.055.643
DOMO INC 7,95 -4,10% Ora16:00 7,95 8,29 501.018
DONALDSON CO INC 73,16 -0,72% Ora15:59 72,99 74,13 6.926.393
DONEGAL GROUP INC CLASS A 15,2 -1,94% Ora16:00 15,1 15,5 591.465
DONEGAL GROUP INC CLASS B 14,6 -0,75% Ora16:00 14,6 14,7
DONNELLEY FINANCIAL SOLUTIONS INC 58,39 -8,59% Ora15:59 57,89 61,00 5.052.930
DOORDASH INC 156,72 0,95% Ora16:00 154,20 165,07 562.416.986
DORCHESTER MINERALS LP 31,9500 2,24% Data31/10/2024 31,0000 31,9700 1.354.137
DORIAN LPG LTD 28,86 -2,43% Ora15:59 28,64 30,31 9.903.987
DORMAN PRODUCTS INC 113,99 -1,52% Ora16:00 113,75 116,10 2.105.850
DOUBLEDOWN INTERACTIVE CO LTD 13,51 -4,52% Ora15:52 13,49 14,24 151.429
DOUBLELINE ETF TRUST - COMMERCIAL REAL E 51,6000 -0,21% Data25/10/2024 51,5899 51,6496 275.544
DOUBLELINE INCOME SOLUTIONS FUND 12,55 Ora15:59 12,52 12,61 3.207.943
DOUBLELINE MORTGAGE ETF 48,7503 -0,10% Data31/10/2024 48,6200 48,8200 729.304
DOUBLELINE OPPORTUNISTIC BOND ETF 45,9900 -0,09% Data31/10/2024 45,8700 46,0400 1.556.440
DOUBLELINE OPPORTUNISTIC CREDIT FUND 15,45 1,18% Ora15:56 15,25 15,48 748.393
DOUBLELINE SHILLER CAPE US EQUITIES ETF 29,5300 -1,21% Data31/10/2024 29,5050 29,7900 691.711
DOUBLELINE YIELD OPPORTUNITIES FUND 15,7800 0,00% Data31/10/2024 15,7000 15,8499 2.995.186
DOUBLEVERIFY HOLDINGS INC 17,05 -0,35% Ora16:00 17,00 17,35 11.466.011
DOUGLAS DYNAMICS INC 22,65 -1,78% Ora15:59 22,55 23,06 5.342.272
DOUGLAS ELLIMAN INC 2,02 -3,81% Ora15:59 1,94 2,19 963.887
DOUGLAS EMMETT INC 17,7900 -2,57% Data31/10/2024 17,7900 18,3500 23.650.738
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 10,82 -2,17% Ora15:59 10,59 11,02 461.303
DOVER CORP 189,32 -1,90% Ora16:00 189,22 192,65 35.886.993
DOW INC 49,38 0,08% Ora15:59 49,17 49,64 75.550.872
DOW JONES GLOBAL SUKUK ETF 18,1400 0,28% Data31/10/2024 18,0805 18,1494 2.119.314
DOXIMITY INC 41,75 -0,57% Ora15:59 41,09 41,80 11.515.432
DP CAP ACQUISITION CORP I 11,4800 0,00% Data30/10/2024 11,4800 11,4800 0
DP CAP ACQUISITION CORP I UNIT 11,4500 -0,09% Data30/10/2024 11,4500 11,4500 1.225
DR REDDY'S LABORATORIES LTD 73,87 -0,39% Ora15:59 73,45 74,87 3.805.979
DRAFTKINGS INC 35,31 -4,23% Ora16:00 35,30 36,75 140.412.076
DRAGANFLY INC 2,34 -10,34% Ora15:59 2,31 2,62 90.381
DRAGONFLY ENERGY HOLDINGS CORP 0,5211 -2,80% Ora16:00 0,5155 0,5500 69.348
DRD GOLD LTD ADR 12,10 -1,27% Ora15:59 11,90 12,17 1.322.249
DREAM FINDERS HOMES 29,84 -4,21% Ora15:59 29,36 30,50 2.692.910
DREYFUS ALCENTRA 9,1900 0,22% Data31/10/2024 9,1500 9,2300 776.169
DREYFUS HIGH YIELD STRAT 2,57 Ora15:59 2,57 2,59 219.513
DREYFUS MUNI INCOME FUND 7,2700 0,55% Data31/10/2024 7,1721 7,2700 283.421
DREYFUS MUNICIPAL BOND INFRASTR 10,7300 0,56% Data31/10/2024 10,6700 10,7500 465.167
DREYFUS STRA MUN INC 6,3400 0,63% Data31/10/2024 6,2100 6,3400 1.001.714