Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DIREXION TECHNOLOGY BEAR 3X 8,68 0,35% Ora16:09 8,48 8,88 38.460.236
DIREXION TECHNOLOGY BULL 3X 69,30 -0,73% Ora15:59 67,94 70,89 58.735.187
DISC MEDICINE INC 27,55 3,88% Ora16:00 25,64 27,90 4.067.285
DISCOVER FINANCIAL SERVICES 127,70 1,62% Ora16:02 125,41 128,40 46.428.280
DISTOKEN ACQUISITION CORPORATION 10,7000 0,05% Data26/04/2024 10,7000 10,7044 749.696
DISTOKEN ACQUISITION CORPORATION - WARRANT 0,0250 25,00% Data26/04/2024 0,0180 0,0290 144
DISTOKEN ACQUISITION CORPORATION UNIT 10,3400 0,00% Data26/04/2024 10,3400 10,3400 0
DISTRIBUTION SOLUTIONS GROUP INC 33,0200 0,06% Data26/04/2024 32,7499 33,3400 1.076.485
DIVERSEY HOLDINGS LTD 8,3900 0,00% Data26/04/2024 8,3900 8,3900 0
DIVERSIFIED HEALTHCARE TRUST 2,43 2,10% Ora16:00 2,40 2,46 603.792
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 13,05 -1,14% Ora16:00 13,01 13,40 70.557
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIO 14,06 -2,53% Ora16:00 14,06 14,51 14.472
DLH HOLDINGS CORP. 10,94 2,53% Ora16:00 10,60 11,12 266.809
DLOCAL 14,36 0,56% Ora16:00 14,18 14,52 3.999.042
DMC GLOBAL INC 16,49 -1,55% Ora16:00 16,35 17,14 1.613.410
DNOW INC 14,63 -0,34% Ora16:00 14,52 14,75 1.624.309
DOCEBO INC 44,72 1,64% Ora16:00 44,14 44,93 896.930
DOCGO INC 3,61 3,44% Ora16:00 3,46 3,62 928.307
DOCUMENT SECURITY SYSTEMS 1,78 0,11% Ora12:05 1,73 1,78 1.271
DOCUSIGN INC 57,20 -0,26% Ora16:00 56,93 58,01 28.817.273
DOGNESS (INTERNATIONAL) CORPORATION 6,30 -2,93% Ora16:00 6,16 6,52 53.479
DOLBY LABORATORIES INC 79,20 -0,85% Ora16:01 79,15 81,02 4.974.150
DOLE PLC 12,18 -0,16% Ora16:00 12,17 12,28 555.876
DOLLAR GENERAL CORPORATION 142,07 -0,41% Ora16:06 141,62 144,45 70.076.599
DOLLAR TREE INC 121,74 0,29% Ora16:00 120,53 122,89 57.935.594
DOLPHIN ENTERTAINMENT INC 1,20 3,45% Ora16:00 1,17 1,24 21.200
DOMA HOLDINGS INC 6,05 -0,98% Ora15:59 6,05 6,14 46.573
DOMINARI HOLDINGS INC 2,70 -0,37% Ora16:00 2,60 2,76 24.185
DOMINION ENERGY INC 50,45 -1,02% Ora16:00 50,21 51,21 66.717.415
DOMINION ENERGY INC 101,6100 0,00% Data26/04/2024 101,6100 101,6100 0
DOMINOS PIZZA INC 498,00 0,65% Ora16:06 491,28 502,61 160.858.960
DOMO INC 7,59 -0,39% Ora16:00 7,51 7,78 893.697
DONALDSON CO INC 72,27 0,10% Ora16:01 72,10 72,59 5.385.908
DONEGAL GROUP INC CLASS A 13,5 -2,89% Ora16:00 13,4 13,8 217.959
DONEGAL GROUP INC CLASS B 13,1900 3,13% Ora16:00 12,9100 13,3000 2.660
DONNELLEY FINANCIAL SOLUTIONS INC 63,02 1,22% Ora16:00 61,83 63,46 2.515.363
DOORDASH INC 132,11 3,12% Ora16:00 127,51 133,41 179.720.697
DORCHESTER MINERALS LP 33,0500 -4,54% Data26/04/2024 32,7715 33,7243 5.195.559
DORIAN LPG LTD 41,78 1,21% Ora16:00 40,96 42,33 7.659.608
DORMAN PRODUCTS INC 89,23 1,31% Ora16:00 88,55 89,28 653.202
DOUBLEDOWN INTERACTIVE CO LTD 11,11 -0,36% Ora16:00 10,91 11,62 51.005
DOUBLEVERIFY HOLDINGS INC 30,23 1,41% Ora15:59 30,17 30,78 10.533.502
DOUGLAS DYNAMICS INC 22,38 0,67% Ora16:00 22,28 22,46 1.710.324
DOUGLAS ELLIMAN INC 1,19 1,71% Ora15:59 1,17 1,23 229.656
DOUGLAS EMMETT INC 13,3700 0,45% Data26/04/2024 13,3200 13,6600 11.982.595
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 8,58 1,66% Ora16:00 8,48 8,75 354.991
DOVER CORP 180,17 0,59% Ora16:02 178,86 181,49 49.996.834
DOW INC 57,29 1,51% Ora16:06 57,15 58,21 122.073.645
DOXIMITY INC 23,82 0,97% Ora16:00 23,54 24,10 7.828.655
DP CAP ACQUISITION CORP I 11,1200 0,00% Data26/04/2024 11,1200 11,1200 0

Informativa sull'utilizzo cookie »