Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DIREXION DAILY REGIONAL BANKS BULL 3X SHARES	109,51	-4,21%	15:59	109,50	116,23	27.780.828
DIREXION DAILY RETAIL BULL 3X	8,38	-2,33%	15:59	8,38	8,71	686.958
DIREXION DAILY ROBOTICS, AI & AUTOMATION BULL 3X	23,08	-3,81%	13:19	22,88	23,37	54.656
DIREXION DAILY S&P 500 BEAR 1X SHARES	11,38	1,93%	15:59	11,25	11,38	34.016.610
DIREXION DAILY S&P 500 BEAR 3X	6,90	5,99%	15:59	6,66	6,90	203.167.244
DIREXION DAILY S&P 500 BULL 2X SHARES	140,2300	-3,90%	31/10/2024	140,2300	143,7600	12.827.259
DIREXION DAILY S&P 500 BULL 3X	157,34	-5,93%	16:00	157,21	163,35	331.337.099
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES	20,91	7,40%	15:59	19,95	21,04	2.277.337
DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES	40,64	-7,74%	15:59	40,28	42,60	1.423.443
DIREXION DAILY S&P BIOTECH BEAR 3X	6,17	4,31%	15:59	5,97	6,20	48.999.305
DIREXION DAILY S&P BIOTECH BULL 3X	119,66	-4,27%	15:59	118,93	123,77	36.035.289
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X	11,45	1,51%	15:59	10,99	11,49	23.600.113
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X	27,56	-1,43%	15:59	27,49	28,71	7.653.933
DIREXION DAILY SEMICON BULL 3X	30,01	-11,78%	15:59	29,23	33,02	1.934.959.233
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES	23,11	11,76%	15:59	21,27	23,57	677.328.488
DIREXION DAILY TRANSPORTATION BULL 3X SHARES	32,7000	-8,02%	31/10/2024	32,6600	34,0000	762.956
DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES ETF	17,0331	-2,49%	31/10/2024	17,0331	17,6999	153.417
DIREXION DAILY TSLA BULL 2X SHARES	11,8600	-6,02%	31/10/2024	11,8100	12,8300	568.702.133
DIREXION DAILY UTILITIES BULL 3X SHARES	38,1300	3,22%	31/10/2024	37,1380	38,9100	10.735.807
DIREXION ENERGY BEAR 2X	23,9500	-1,20%	31/10/2024	23,6000	24,0800	10.544.730
DIREXION ENERGY BULL 2X	59,88	1,41%	15:59	59,54	60,74	10.455.260
DIREXION FINANCIAL BEAR 3X SHARES	7,3600	3,95%	31/10/2024	7,0400	7,3600	83.135.741
DIREXION FINANCIAL BULL 3X SHARES	138,46	-3,85%	15:59	138,28	144,65	24.779.548
DIREXION FUNDS ETF	7,6400	4,37%	31/10/2024	7,4800	7,7300	250.363
DIREXION MID CAP BULL 3X SHARES	53,38	-3,49%	15:56	53,28	55,05	1.540.196
DIREXION SHARES ETF TRUST - DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES	11,3467	-1,93%	31/10/2024	11,2500	11,5250	249.673
DIREXION SHARES EXCHANGE TRADED FUND TRUST DAILY ELECTRIC & AUTONOMOUS VEHICLES BULL 2X SHS	17,7002	-8,37%	31/10/2024	17,5832	18,4751	413.689
DIREXION SHARES EXCHANGE TRADED FUND TRUST DAILY SELECT LARGE CAPS & FANGS 20 BULL 2X SHS	144,7600	-6,15%	31/10/2024	144,7500	150,5000	1.384.050
DIREXION SMALL CAP BEAR 3X	14,13	5,21%	16:00	13,38	14,13	131.350.349
DIREXION SMALL CAP BULL 3X SHARES	41,70	-5,24%	16:00	41,68	44,15	281.115.651
DIREXION TECHNOLOGY BEAR 3X	5,56	9,88%	15:59	5,26	5,57	66.165.691
DIREXION TECHNOLOGY BULL 3X	81,93	-9,63%	15:59	81,70	87,22	91.266.049
DISC MEDICINE INC	44,81	-1,73%	16:00	44,81	46,50	3.195.995
DISCOVER FINANCIAL SERVICES	148,47	-3,90%	16:00	148,31	155,44	217.314.395
DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & VALUE ETF	24,3594	-0,78%	31/10/2024	24,3594	24,3594	999
DISTOKEN ACQUISITION CORPORATION	10,9400	0,28%	31/10/2024	10,9200	10,9400	3.293
DISTOKEN ACQUISITION CORPORATION - WARRANT	0,0140	0,00%	31/10/2024	0,0140	0,0140	28
DISTRIBUTION SOLUTIONS GROUP INC	38,5000	-4,32%	31/10/2024	37,4900	40,1500	2.360.127
DIVERSEY HOLDINGS LTD	8,3900	0,00%	30/10/2024	8,3900	8,3900	0
DIVERSIFIED HEALTHCARE TRUST	3,57	-0,28%	16:00	3,53	3,66	1.347.722
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042	15,90	2,25%	15:59	15,36	16,10	396.888
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046	17,10	4,75%	16:00	16,16	17,19	206.784
DLH HOLDINGS CORP.	8,09	-0,98%	15:59	8,07	8,20	181.841
DLOCAL	8,75	-1,24%	16:00	8,70	8,88	1.744.679
DMC GLOBAL INC	10,09	-0,20%	16:00	10,08	10,23	532.734
DNOW INC	11,84	1,72%	15:59	11,54	11,90	2.969.707
DOCEBO INC	45,62	-1,32%	15:59	44,94	45,79	811.518
DOCGO INC	3,51	1,45%	16:00	3,43	3,59	1.070.569
DOCUMENT SECURITY SYSTEMS	1,30	-1,51%	13:43	1,26	1,39	12.016
DOCUSIGN INC	69,39	0,59%	16:00	68,58	70,00	40.883.901

« 2 3 4 5 6 »