Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DENISON MINES CP 2,03 2,53% Ora16:04 1,95 2,04 17.532.264
DENNY'S CORP 8,07 -2,18% Ora16:00 8,06 8,40 4.020.233
DENTSPLY SIRONA INC 30,57 0,72% Ora16:01 30,18 30,79 15.460.553
DERMATA THERAPEUTICS INC 0,3500 2,91% Ora15:15 0,3325 0,3583 2.119
DERMTECH, INC 0,6031 3,02% Ora16:00 0,5801 0,6300 36.396
DESIGN THERAPEUTICS INC 3,7800 0,53% Data26/04/2024 3,6950 3,8000 408.595
DESIGNER BRANDS INC 9,66 3,54% Ora16:00 9,27 9,73 2.510.327
DESKTOP METAL INC 0,8216 0,81% Ora15:59 0,8023 0,8583 516.978
DESPEGAR.COM CORP 12,81 0,31% Ora15:59 12,74 13,09 2.421.091
DESTINATION XL GRP INC 3,37 -0,88% Ora16:00 3,33 3,45 412.448
DESWELL INDUSTRIES INC 2,34 0,43% Ora16:00 2,30 2,35 1.319
DEUTSCHE BANK AG 17,35 -2,91% Ora16:09 17,24 17,90 28.625.135
DEVON ENERGY CORP 52,71 0,29% Ora16:02 52,11 52,89 93.642.402
DEXCOM INC 124,34 -1,32% Ora16:01 124,08 138,81 550.997.949
DHT MARITIME INCORPORATED 11,51 0,26% Ora16:00 11,41 11,58 5.641.641
DIAGEO PLC ADS 138,64 0,24% Ora16:01 138,20 139,44 45.628.956
DIAMEDICA THERAPEUTICS INC 2,57 1,58% Ora15:57 2,49 2,59 15.185
DIAMOND HILL INVESTMENT GROUP INC 151,49 0,34% Ora16:00 149,20 152,79 337.425
DIAMOND OFFSHORE DRILLING INC 13,20 1,46% Ora16:00 12,93 13,27 7.849.652
DIAMONDBACK ENERGY, INC. 208,60 1,26% Ora16:08 204,86 208,85 74.526.882
DIAMONDROCK HOSPITALITY CO 9,05 -0,33% Ora16:00 9,05 9,21 5.666.935
DIANA SHIPPING INC 2,94 0,51% Ora15:59 2,91 2,96 478.178
DIANTHUS THERAPEUTICS INC 21,50 2,43% Ora16:00 20,69 21,80 692.675
DICE HOLDINGS INC 2,54 2,01% Ora16:00 2,47 2,58 245.360
DICK'S SPORTING GOODS 207,12 1,42% Ora16:00 204,14 207,63 39.916.398
DIEBOLD NIXDORF INC 32,0300 -0,90% Data26/04/2024 31,6000 32,3600 1.908.988
DIGI INTERNATIONAL INC 30,95 1,18% Ora16:00 30,64 31,03 1.025.845
DIGIHOST TECHNOLOGY INC COMMON SUBORDINATE VOTING SHARES 1,3800 4,55% Data26/04/2024 1,3300 1,4200 63.149
DIGIMARC CORPORATION 22,38 4,00% Ora16:00 21,35 22,63 1.655.115
DIGINEX LIMITED 0,0900 0,00% Data26/04/2024 0,0900 0,0900 0
DIGITAL ALLY, INC. 1,97 1,81% Ora15:47 1,95 1,98 7.164
DIGITAL BRANDS GROUP, INC 3,06 -1,61% Ora16:00 3,01 3,24 36.661
DIGITAL HEALTH ACQUISITION CORP 12,0000 0,00% Data26/04/2024 12,0000 12,0000 0
DIGITAL HEALTH ACQUISITION CORP 13,3000 0,00% Data26/04/2024 13,3000 13,3000 0
DIGITAL REALTY TRUST INC 142,83 0,95% Ora16:00 141,59 143,77 104.313.405
DIGITAL TURBINE INC 1,82 0,00% Ora16:02 1,82 1,89 974.556
DIGITALBRIDGE GROUP INC 16,78 -1,58% Ora16:09 16,77 17,36 8.240.639
DIGITALOCEAN HOLDINGS INC 33,51 3,30% Ora16:00 32,58 33,69 7.620.485
DIH HOLDINGS US INC 1,67 13,61% Ora16:00 1,45 1,68 512.088
DILLARD'S INC 449,30 0,87% Ora15:59 439,01 452,51 5.276.257
DILLARDS CAP TR I 25,5500 -0,12% Data26/04/2024 25,4900 25,6000 587.650
DIME COMMUNITY BANCSHARE 19,08 2,91% Ora16:00 18,53 19,14 1.031.495
DINE BRANDS GLOBAL INC 45,17 -1,12% Ora16:00 45,00 45,99 4.587.591
DINGDONG LTD 1,26 1,94% Ora15:59 1,24 1,38 361.663
DIODES INC 72,68 1,94% Ora16:00 70,83 72,93 8.121.682
DIRECT DIGITAL HOLDINGS INC 5,68 -7,19% Ora16:00 5,52 6,35 463.941
DIRECT SELLING ACQUISITION CORP 11,2200 0,00% Data26/04/2024 11,2200 11,2200 0
DIRECT SELLING ACQUISITION CORP 11,0000 0,00% Data26/04/2024 11,0000 11,0000 0
DIREXION 20 YEAR TREASURY BULL 3X 44,02 1,55% Ora16:09 43,83 44,50 49.823.451
DIREXION DAILY 10YR BULL 3X SH 23,4700 0,66% Data26/04/2024 23,4300 23,6300 600.832

Informativa sull'utilizzo cookie »