Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 1,6100 1,26% Ora16:00 1,5550 1,6200 255.586
D-WAVE QUANTUM INC 1,3700 7,03% Ora15:59 1,2301 1,4400 3.505.159
D.R. HORTON INC 146,8600 -2,07% Ora16:00 146,7300 150,8700 117.471.870
DADA NEXUS LTD 1,9100 1,60% Ora16:06 1,8900 1,9700 2.212.904
DAILY JOURNAL CORP 381,3000 0,90% Ora12:21 381,2700 381,3000 120.481
DAKOTA GOLD CORP 2,7000 2,66% Ora16:00 2,6500 2,7500 282.871
DAKTRONICS INC 11,2500 -0,27% Ora16:00 11,1800 11,5600 2.587.439
DALLASNEWS CORPORATION SERIES A 3,6700 -0,81% Ora15:59 3,6601 3,7900 41.052
DANA INCORPORATED 13,5700 1,04% Ora16:00 13,5000 13,7150 2.525.604
DANAHER CORP 251,6100 -0,70% Ora16:00 251,6100 254,7300 93.477.871
DANAOS CORP 83,3100 0,49% Ora15:59 82,8100 83,8725 1.384.556
DANIMER SCIENTIFIC 0,7940 4,51% Ora15:59 0,7700 0,8070 203.930
DAQO NEW ENERGY CORP. 18,8200 4,96% Ora15:59 18,4800 19,5750 7.570.690
DARDEN RESTAURANTS 149,0600 0,55% Ora16:00 148,0600 150,0100 54.319.777
DARE BIOSCIENCE INC 0,3152 1,51% Ora15:56 0,3060 0,3200 44.213
DARIOHEALTH CORP 1,7500 11,46% Ora16:00 1,5850 1,7800 149.678
DARLING INGREDIENTS INC 46,6300 0,60% Ora16:00 46,0800 47,1900 28.700.915
DATA I/O CORP 2,8500 -2,06% Ora16:00 2,8200 2,9300 28.373
DATA STORAGE CORPORATION 5,6000 -1,75% Ora16:00 5,4500 5,7899 201.574
DATADOG INC 118,3000 -0,56% Ora16:03 118,1100 119,7750 157.352.887
DATASEA INC 7,1300 -4,68% Ora16:00 7,1200 7,4550 61.818
DATCHAT INC 1,9800 17,16% Ora16:06 1,6900 2,0399 1.022.293
DAVE & BUSTER'S ENTERTAINMENT INC 55,4200 3,09% Ora16:00 54,0600 56,3075 36.148.701
DAVE INC 48,9700 -0,24% Ora16:00 48,2100 52,9900 2.886.814
DAVIDSTEA INC 0,1950 -18,75% Data13/05/2024 0,1880 0,1950 612
DAVITA HEALTHCARE PARTNERS INC. 136,5900 -0,68% Ora16:00 136,4300 139,0250 20.094.456
DAWN TECHNOLOGIES, INC. 16,0500 0,31% Ora16:00 15,8100 16,3800 2.859.942
DAWSON GEOPHYSICAL COMPANY 1,4500 3,57% Ora16:00 1,2700 1,4600 58.136
DAXOR CORP 9,3100 -2,51% Ora16:00 9,3100 9,4000 0
DAYFORCE INC 69,0800 1,80% Ora16:00 67,9200 69,2200 9.325.810
DBV TECHNOLOGIES SA 0,5310 -7,81% Ora16:00 0,4200 0,6322 49.010
DD3 ACQUISITION CORP. II 9,4200 0,00% Data13/05/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 0,7880 -6,19% Data13/05/2024 0,7349 0,7880 2.988
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data13/05/2024 4,9100 4,9100 0
DECIDEACT 31,6000 -0,32% Ora16:00 31,5900 31,8500 1.068.446
DECIPHERA PHARMACEUTICALS 25,4400 0,32% Ora16:00 25,3800 25,4500 23.219.368
DECISIONPOINT SYSTEMS INC 10,0150 0,00% Ora15:59 9,9800 10,0200 166.308
DECKERS OUTDOOR CORP 850,6700 -1,31% Ora16:00 841,5550 860,5750 35.277.486
DEERE & CO 407,9900 0,02% Ora16:04 407,6000 416,4650 158.890.479
DEFINITIVE HEALTHCARE CORP 5,4300 2,07% Ora16:00 5,3500 5,6600 3.471.592
DELCATH SYSTEMS INC 5,5100 -3,50% Ora16:06 5,3000 5,7994 1.323.304
DELEK LOGISTICS PARTNERS, LP 38,5500 -1,31% Data13/05/2024 38,5300 39,6308 2.849.462
DELEK US HOLDINGS INC 27,5000 -0,58% Ora16:01 27,3250 28,0000 10.306.836
DELL TECHNOLOGIES INC 131,0100 -1,32% Ora16:00 130,6900 134,8950 204.123.885
DELTA AIR LINES INC 53,1500 1,41% Ora16:05 52,9250 53,8600 156.598.197
DELTA APPAREL INC 1,6500 -3,23% Ora15:59 1,6500 1,7500 10.132
DELUXE CORP 22,9100 0,84% Ora16:00 22,7000 23,0200 2.003.812
DENALI CAPITAL ACQUISITION CORP 7,7500 -2,76% Data13/05/2024 7,6600 7,9700 48.918
DENALI CAPITAL ACQUISITION CORP 8,3000 -12,63% Data13/05/2024 8,3000 8,3000 4.167
DENALI THERAPEUTICS INC 19,3000 5,41% Ora16:00 18,3700 19,4600 5.179.553

Informativa sull'utilizzo cookie »