Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DIREXION DAILY 20 YR BEAR 3X SH 41,03 -1,65% Ora16:08 40,58 41,23 25.827.857
DIREXION DAILY AEROSPACE & DEFENSE BULL 25,03 1,42% Ora15:59 24,60 25,20 1.530.788
DIREXION DAILY AMZN BULL 1.5X SHS 33,42 -0,54% Ora16:07 32,08 33,75 13.372.255
DIREXION DAILY BRAZIL BULL 2X 80,80 4,88% Ora15:46 80,07 81,25 1.244.751
DIREXION DAILY CHINA BEAR 3X 9,38 -4,38% Ora16:09 9,14 9,45 26.207.725
DIREXION DAILY CHINA BULL 3X 23,09 4,34% Ora16:08 22,94 23,64 44.344.988
DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES 45,6500 0,00% Data26/04/2024 45,6500 45,6500 0
DIREXION DAILY CSI 300 CHINA A SHARE BUL 14,24 3,08% Ora15:59 14,20 14,26 1.519.214
DIREXION DAILY CSI CHINA INTERNET BULL 2 35,51 5,50% Ora15:59 34,97 36,07 11.589.220
DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES 6,7000 -7,97% Data26/04/2024 6,6500 6,9100 35.436
DIREXION DAILY DOW JONES INTERNET BULL 3 17,34 5,09% Ora16:07 16,79 17,37 3.260.689
DIREXION DAILY EMERGING MARKETS BEAR 3X 10,43 -1,97% Ora15:59 10,42 10,55 304.403
DIREXION DAILY EMERGING MARKETS BULL 3X 30,04 3,30% Ora15:55 29,75 30,05 1.211.371
DIREXION DAILY EUROPEAN FINANCIALS BULL 2X 11,9200 0,00% Data26/04/2024 11,9200 11,9200 0
DIREXION DAILY FTSE EUROPE BULL 3X 24,83 2,03% Ora15:47 24,59 24,93 173.448
DIREXION DAILY GOLD MINERS BEAR 2X SHARE 7,71 -1,78% Ora16:06 7,56 7,85 33.473.461
DIREXION DAILY GOLD MINERS BULL 2X SHARE 40,49 1,45% Ora16:08 39,85 41,38 39.949.414
DIREXION DAILY GOOGL BULL 1.5X SHARES 43,2700 20,13% Data26/04/2024 42,3600 44,5100 205.013
DIREXION DAILY HEALTHCARE BULL 3X 105,22 -0,09% Ora15:44 103,74 105,86 1.022.788
DIREXION DAILY HOMEBUILDERS & SUPPLIES B 111,82 3,64% Ora15:59 108,94 115,05 9.978.042
DIREXION DAILY INDIA BULL 3X S 63,10 0,15% Ora15:41 62,87 63,13 623.101
DIREXION DAILY INDUSTRIALS BULL 3X SHARES 51,4500 0,72% Data26/04/2024 50,7700 51,8100 7.563
DIREXION DAILY JUNIOR GOLD MINERS INDEX 4,04 -2,67% Ora16:06 3,99 4,17 21.139.165
DIREXION DAILY JUNIOR GOLD MINERS INDEX 39,29 1,87% Ora16:04 38,18 39,64 21.855.332
DIREXION DAILY MSCI MEXICO BULL 3X SHARE 31,12 4,38% Ora15:59 30,08 31,16 104.966
DIREXION DAILY MSFT BULL 1.5X SHS 42,1400 3,31% Data26/04/2024 42,0700 43,4800 240.114
DIREXION DAILY PHARMACEUTICAL & MEDICAL 6,23 3,49% Ora15:59 6,06 6,26 214.198
DIREXION DAILY REAL ESTATE BEAR 3X SHARE 44,38 -1,97% Ora16:00 43,15 44,68 4.389.559
DIREXION DAILY REAL ESTATE BULL 3X SHARE 7,59 0,13% Ora15:59 7,57 7,82 2.944.125
DIREXION DAILY REGIONAL BANKS BULL 3X SH 68,11 -1,48% Ora15:59 68,11 71,24 21.214.907
DIREXION DAILY RETAIL BULL 3X 8,83 4,31% Ora15:59 8,46 8,89 1.174.614
DIREXION DAILY ROBOTICS, AI & AUTOMATION 22,05 4,99% Ora15:52 21,53 22,09 843.079
DIREXION DAILY S&P 500 BEAR 1X SHARES 12,61 -0,98% Ora15:59 12,57 12,67 17.901.795
DIREXION DAILY S&P 500 BEAR 3X 9,60 -0,41% Ora16:09 9,51 9,76 102.553.092
DIREXION DAILY S&P 500 BULL 3X 121,28 0,31% Ora16:07 119,38 122,31 417.400.796
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X 25,78 -2,55% Ora16:00 25,41 26,35 1.929.327
DIREXION DAILY S&P 500 HIGH BETA BULL 3X 40,92 2,89% Ora15:59 40,23 41,42 1.093.277
DIREXION DAILY S&P BIOTECH BEAR 3X 10,45 -5,09% Ora16:09 10,35 11,27 48.620.405
DIREXION DAILY S&P BIOTECH BULL 3X 87,80 4,28% Ora16:06 82,00 88,74 100.121.915
DIREXION DAILY S&P OIL & GAS EXP & PROD 8,45 -0,65% Ora15:59 8,42 8,67 4.460.377
DIREXION DAILY S&P OIL & GAS EXP & PROD 41,87 0,02% Ora15:59 40,75 42,02 6.326.666
DIREXION DAILY SEMICON BULL 3X 39,75 5,75% Ora16:09 37,01 40,29 1.135.301.734
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHA 35,16 -5,51% Ora16:08 34,69 37,98 422.028.685
DIREXION DAILY TRANSPORTATION BULL 3X SHARES 31,2000 -3,76% Data26/04/2024 30,7600 31,6800 6.458
DIREXION DAILY UTILITIES BULL 3X SHARES 22,9800 -3,61% Data26/04/2024 22,9800 23,8800 98.929
DIREXION ENERGY BULL 2X 72,33 -1,85% Ora15:59 70,92 72,91 16.983.886
DIREXION FINANCIAL BULL 3X SHARES 100,65 0,08% Ora15:59 100,21 102,44 14.109.722
DIREXION MID CAP BULL 3X SHARES 47,70 1,27% Ora15:48 47,11 48,14 682.749
DIREXION SMALL CAP BEAR 3X 19,95 -3,48% Ora16:09 19,86 20,63 139.956.740
DIREXION SMALL CAP BULL 3X SHARES 35,45 3,59% Ora16:09 34,33 35,59 228.639.578

Informativa sull'utilizzo cookie »