Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GUARDANT HEALTH INC	26,99	4,82%	14:31	25,16	27,31	31.243.706
GUARDFORCE AI CO LIMITED	2,91	-6,06%	14:23	2,86	3,03	191.210
GUARDION HEALTH SCIENCES INC	8,65	0,12%	13:07	8,55	8,71	5.372
GUESS? INCORPORATED	26,49	-0,67%	14:31	26,31	26,71	2.092.881
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST	16,2300	2,72%	15/05/2024	15,8349	16,2500	2.440.943
GUIDEWIRE SOFTWARE, INC.	122,04	-1,38%	14:31	121,92	123,85	16.688.730
GUILD HOLDINGS COMPANY	14,51	-2,93%	14:27	14,44	14,85	70.553
GULF ISLAND FABRICATION	6,61	-2,58%	14:17	6,56	6,80	280.284
GULF RESOURCES INC	1,64	3,80%	12:28	1,57	1,65	10.013
GULFPORT ENERGY CORP	157,4400	3,79%	15/05/2024	150,5700	157,6400	52.310.542
GXO LOGISTICS INC	52,51	-0,18%	14:30	52,06	52,79	9.623.729
GYRE THERAPEUTICS INC	15,33	-1,94%	14:29	15,33	15,91	188.225
GYRODYNE LLC	7,8200	-1,88%	16:00	7,8200	7,9200	0

« 4 5 6