Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GREAT AJAX CORP 25,03 0,04% Ora11:14 25,03 25,03 5.006
GREAT ELM CAPITAL CORP 24,2300 0,12% Ora16:00 24,1500 24,2300 4.830
GREAT ELM CAPITAL CORP. 10,41 0,28% Ora12:07 10,30 10,41 21.773
GREAT ELM GROUP INC 2,6200 0,00% Data26/04/2024 2,6200 2,6200 0
GREAT ELM GROUP INC 1,89 -0,71% Ora10:47 1,89 1,89 1.743
GREAT LAKES DREDGE DOCK CORP 7,17 0,42% Ora12:25 7,10 7,21 429.307
GREAT SOUTHERN BANCORP 52,3900 -0,61% Ora12:09 52,3900 52,4400 41.509
GREEN BRICK PARTNERS INC 56,09 0,90% Ora12:24 55,46 56,27 1.398.195
GREEN DOT CORPORATION 8,95 -1,00% Ora12:24 8,94 9,05 848.113
GREEN PLAINS INC 21,50 0,47% Ora12:23 21,39 21,68 1.316.234
GREENBRIER COMPANIES INC 51,94 -1,14% Ora12:23 51,69 52,74 2.050.984
GREENE COUNTY BANCORP 30 -0,03% Ora10:17 30 30 49.337
GREENIDGE GENERATION HOLDINGS INC 2,83 1,93% Ora12:23 2,64 2,84 67.962
GREENLAND TECHNOLOGIES HOLDING CORPORATI 1,65 2,96% Ora11:33 1,59 1,65 19.256
GREENLANE HOLDINGS INC 0,6400 0,63% Ora12:23 0,6351 0,6900 69.838
GREENLIGHT CAP RE CL A ORD 12,14 0,75% Ora12:20 12,02 12,24 31.265
GREENPOWER MOTOR COMPANY INC 1,88 2,56% Ora12:23 1,82 1,88 13.908
GREENPRO CAPITAL CORP 1,20 0,00% Ora12:00 1,18 1,20 4.114
GREENTREE HOSPITALITY GROUP LTD 3,22 3,87% Ora12:04 2,92 3,31 35.240
GREENWAVE TECHNOLOGY SOLUTIONS INC 0,0668 -3,47% Data26/04/2024 0,0649 0,0714 635.006
GREENWICH LIFESCIENCES INC 13,25 0,99% Ora12:24 12,78 13,35 64.539
GREIF BROTHERS CORP A 62,11 0,31% Ora12:24 62,03 63,18 644.194
GREIF BROTHERS CORP CLASS B 64,0900 1,41% Data26/04/2024 63,4500 64,4000 865.215
GREY TELEVISION INC B 5,86 4,37% Ora12:22 5,75 5,90 628.840
GRI BIO INC 0,4347 1,09% Ora12:24 0,4211 0,4451 14.354
GRID DYNAMICS HOLDINGS INC 9,87 -0,60% Ora12:24 9,86 10,11 1.264.858
GRIFFON CORP 68,25 -0,03% Ora12:14 67,64 69,10 1.613.490
GRIFOLS 6,51 1,96% Ora12:25 6,30 6,52 3.267.035
GRINDROD SHIPPING HOLDINGS LTD 13,65 1,11% Ora11:58 13,55 13,66 208.598
GRITSTONE BIO, INC 0,8218 1,03% Ora12:24 0,8102 0,8404 292.112
GROCERY OUTLET HOLDING CORP 25,91 -0,99% Ora12:25 25,82 26,55 4.967.502
GROM SOCIAL ENTERPRISES INC 0,6350 5,66% Ora12:23 0,5950 0,6400 4.374
GROUP 1 AUTOMOTIVE INC 298,65 -0,57% Ora12:07 296,47 303,68 1.914.084
GROUPON, INC. 11,62 -0,68% Ora12:23 11,46 11,75 1.961.053
GROVE COLLABORATIVE HOLDINGS INC 1,58 3,95% Ora15:59 1,50 1,59 29.557
GROWGENERATION CORP 2,27 2,03% Ora12:25 2,22 2,32 381.037
GRUPO AEROPORTUARIO DEL CENTRO 88,60 0,54% Ora12:21 87,92 88,60 136.248
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE 355,37 0,08% Ora12:21 354,19 357,71 1.726.499
GRUPO AEROPORTUARIO PAC S.A.B 182,92 -0,54% Ora11:22 182,33 183,47 183.779
GRUPO FINANCIERO GALICIA 31,16 1,50% Ora12:25 30,29 31,43 3.889.989
GRUPO SIMEC SAB DE CV 31,0001 -6,06% Ora13:42 31,0001 31,0001 0
GRUPO SUPERVIELLE S A 6,13 1,99% Ora12:25 5,96 6,19 1.990.426
GRUPO TELEVISA SA GDR 3,17 0,00% Ora12:24 3,09 3,18 559.246
GRYPHON DIGITAL MINING INC 1,49 -7,48% Ora12:21 1,38 1,58 211.195
GSE SYSTEMS INC 2,53 -3,44% Ora12:04 2,40 2,79 15.856
GSI TECHNOLOGY INC 4,06 6,56% Ora12:20 3,72 4,18 430.688
GSK PLC 41,81 1,70% Ora12:25 41,66 42,00 28.251.618
GT BIOPHARMA INC 3,08 -5,38% Ora11:54 3,02 3,33 11.507
GT BIOPHARMA INC 8,5000 0,00% Data26/04/2024 8,5000 8,5000 0
GUARANTY BANCSHARES INC 29,7400 1,40% Data26/04/2024 29,5100 29,9450 312.657

Informativa sull'utilizzo cookie »