Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GITLAB INC 55,25 -0,39% Ora12:35 54,96 55,94 9.473.560
GLACIER BANCORP INC 37,16 0,11% Ora12:34 36,93 37,43 1.187.411
GLADSTONE CAPITAL CORP 21,62 0,79% Ora12:35 21,42 21,63 553.194
GLADSTONE CAPITAL CORP 25,25 0,12% Ora11:52 25,13 25,25 90.399
GLADSTONE COMMERCIAL CORP 13,36 0,23% Ora12:34 13,32 13,48 645.202
GLADSTONE INVESTMENT CORP 14,18 -0,07% Ora12:15 14,18 14,28 311.130
GLADSTONE LAND CORPORATION 12,76 0,62% Ora12:34 12,72 12,88 393.039
GLATFELTER CORPORATION 1,51 1,34% Ora12:35 1,49 1,55 28.406
GLAUKOS CORP 97,61 -1,88% Ora12:32 95,79 100,22 11.169.858
GLEN BURNIE BANCORP 5,0300 -4,73% Data26/04/2024 5,0000 5,2700 13.702
GLOBAL BLOCKCHAIN ACQUISITION CORP 10,8300 0,56% Data26/04/2024 10,8300 10,8400 69.312
GLOBAL BLUE GROUP HOLDING AG 4,98 -0,10% Ora12:19 4,92 5,02 41.766
GLOBAL BUSINESS TRAVEL GROUP INC 6,0000 0,17% Data26/04/2024 5,9800 6,1500 3.171.534
GLOBAL CORD BLOOD CORPORATION 2,9900 0,00% Data26/04/2024 2,9900 2,9900 0
GLOBAL DIVERSIFIED INDUSTRIES, INC. 13,9350 0,04% Data26/04/2024 13,9350 14,0000 1.794.828
GLOBAL FOUNDRIES INC 49,02 1,30% Ora12:34 48,40 49,08 5.497.280
GLOBAL INDEMNITY GROUP LLC 31,3800 0,00% Data26/04/2024 31,3800 31,3800 816
GLOBAL INDUSTRIAL COMPANY 40,1900 -0,64% Data26/04/2024 40,0500 40,7400 1.694.531
GLOBAL MEDICAL REIT INC 8,28 2,10% Ora12:35 8,21 8,35 701.370
GLOBAL NET LEASE INC 7,04 1,88% Ora12:35 6,99 7,10 919.001
GLOBAL PARTNER ACQUISITION CORP II 11,3900 0,00% Data26/04/2024 11,3900 11,3900 0
GLOBAL PARTNERS LP 47,2200 -0,23% Data26/04/2024 47,2200 47,9900 3.199.769
GLOBAL PMTS INC 125,78 0,97% Ora12:35 124,49 126,05 65.224.651
GLOBAL SELF STORAGE INC 4,2600 1,43% Data26/04/2024 4,2019 4,2800 56.505
GLOBAL SHIP LEASE INC 22,89 0,35% Ora12:31 22,67 23,01 1.166.777
GLOBAL STAR ACQUISITION INC 10,8957 0,00% Data26/04/2024 10,8957 10,8957 621
GLOBAL STAR ACQUISITION INC 10,9100 0,00% Data26/04/2024 10,9100 10,9100 0
GLOBAL STAR ACQUISITION INC - WARRANT 0,0200 0,00% Data26/04/2024 0,0200 0,0200 0
GLOBAL TECHNOLOGY ACQUISITION CORP I 11,1000 0,00% Data26/04/2024 11,1000 11,1000 0
GLOBAL TECHNOLOGY ACQUISITION CORP I 10,9900 0,00% Data26/04/2024 10,9900 10,9900 0
GLOBAL WATER RESOURCES 12,48 2,38% Ora12:35 12,47 12,65 114.722
GLOBAL X NASDAQ 100 COVERED CALL 17,51 0,16% Ora12:35 17,47 17,52 23.442.834
GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT 38,33 0,55% Ora12:35 38,18 38,38 5.702.548
GLOBAL-E ONLINE LTD 33,6100 2,44% Data26/04/2024 32,9600 34,2200 23.424.355
GLOBALINK INVESTMENT INC 11,0700 0,00% Data26/04/2024 11,0700 11,2778 25.561
GLOBALINK INVESTMENT INC UNIT 14,0000 0,00% Data26/04/2024 14,0000 14,0000 0
GLOBALSTAR INC 1,31 1,16% Ora12:35 1,29 1,32 337.786
GLOBANT SA 183,43 1,44% Ora12:35 182,35 185,12 3.405.633
GLOBE LIFE INC 78,87 4,11% Ora12:35 75,80 79,74 74.784.353
GLOBUS MARITIME LTD JERSEY 1,92 -1,54% Ora12:15 1,90 1,95 24.350
GLOBUS MEDICAL, INC. 51,20 1,29% Ora12:35 50,76 51,27 3.139.561
GLUCOTRACK INC 0,4829 5,69% Ora12:25 0,4725 0,4899 19.384
GLYCOMIMETICS INC 1,63 -0,57% Ora12:35 1,63 1,73 412.987
GMS INC 93,53 0,68% Ora12:32 93,02 93,53 1.325.920
GOAL ACQUISITIONS CORP 10,7400 0,00% Data26/04/2024 10,7400 10,7400 0
GODADDY INC 124,32 0,48% Ora12:35 123,97 126,50 31.635.564
GOGO, INC 9,34 2,19% Ora12:35 9,22 9,47 2.053.201
GOGORO INC 1,54 0,06% Ora12:33 1,51 1,55 42.805
GOHEALTH INC 10,19 0,39% Ora09:47 10,19 10,19 0
GOLAR LNG LIMITED 24,94 -0,66% Ora12:33 24,78 25,20 2.476.732

Informativa sull'utilizzo cookie »