Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GENELUX CORPORATION 3,36 -1,18% Ora12:18 3,33 3,58 85.267
GENENTA SCIENCE SPA ADR 2,55 -1,54% Ora10:34 2,55 3,30 5.433
GENERAC HOLDINGS INC 139,92 -0,14% Ora12:29 138,92 141,96 50.449.109
GENERAL AMERICAN INVESTR 46,14 0,09% Ora12:19 45,95 46,14 200.892
GENERAL DYNAMICS CORP 289,14 1,66% Ora12:29 285,50 289,93 89.251.605
GENERAL ELECTRIC CO 164,16 1,11% Ora12:29 163,00 166,07 240.152.169
GENERAL MILLS INC 70,09 -1,05% Ora12:28 69,92 71,19 33.662.916
GENERAL MOTORS COMPANY 45,98 0,31% Ora12:29 45,54 46,10 99.610.715
GENERATION ASIA I ACQUISITION LIMITED 11,0900 0,00% Data26/04/2024 11,0900 11,0900 0
GENERATION BIO CO 3,02 4,14% Ora12:27 2,90 3,05 24.711
GENERATION INCOME PROPERTIES INC 3,7800 -0,36% Data26/04/2024 3,7700 3,8400 93.400
GENERATIONS BANCORP NY INC 10,2250 2,25% Data26/04/2024 10,2250 10,2250 3.068
GENESCO INC 26,28 0,54% Ora12:27 26,23 26,98 413.245
GENESIS ENERGY (L.P.) 12,3600 0,65% Data26/04/2024 12,1700 12,3600 5.764.160
GENESIS PARK ACQUISITION CORP 10,5000 0,00% Data26/04/2024 10,5000 10,5000 0
GENETIC TECHNOLOGIES LTD ADR 2,28 -0,44% Ora12:11 2,27 2,28 2.744
GENETRON HOLDINGS LTD 4,0300 0,00% Data26/04/2024 4,0300 4,0300 0
GENFIT SA 3,4900 1,16% Data26/04/2024 3,4502 3,4900 4.977
GENIE ENERGY 15,79 1,79% Ora12:15 15,60 15,79 92.508
GENIUS GROUP LTD 0,3976 0,56% Ora12:28 0,3851 0,3990 163.546
GENIUS SPORTS LIMITED 5,21 0,38% Ora12:29 5,13 5,24 1.146.303
GENMAB A/S 28,43 0,98% Ora12:29 28,01 28,47 3.940.603
GENPACT LIMITED 31,17 0,87% Ora12:29 31,03 31,39 3.965.729
GENPREX INC 2,19 -0,68% Ora11:23 2,12 2,21 1.738
GENTEX CORP 34,88 0,48% Ora12:29 34,52 34,88 8.316.140
GENTHERM INC. 50,81 0,43% Ora12:26 50,61 51,81 520.884
GENUINE PARTS CO 161,73 1,12% Ora12:29 160,50 161,79 16.315.724
GENWORTH FINANCIAL 6,13 2,34% Ora12:29 5,99 6,13 949.365
GEOPARK LIMITED 9,72 0,36% Ora12:27 9,65 9,74 280.228
GEORGIA POWER COMPANY 22,44 0,22% Ora12:09 22,42 22,56 37.251
GEOSPACE TECHNOLOGIES CORPORATION 12,84 1,54% Ora12:21 12,55 12,84 46.273
GEOVAX LABS INC 1,45 2,11% Ora12:25 1,45 1,45 395
GERDAU SA ADS 3,60 -0,28% Ora12:29 3,59 3,64 3.434.021
GERMAN AMERICAN BANCORP INC 32,33 0,25% Ora12:22 32,08 32,63 134.479
GERON CORPORATION 4,20 10,69% Ora12:28 3,77 4,26 31.057.261
GETAROUND INC 0,2132 3,55% Ora12:22 0,2000 0,2200 24.291
GETTY IMAGES HOLDINGS INC 3,92 0,00% Ora12:20 3,91 4,02 147.440
GETTY REALTY CORP HLDNG 27,22 1,11% Ora12:27 27,14 27,45 358.335
GEVO INC 0,7075 9,28% Ora12:28 0,6407 0,7083 1.123.238
GFL ENVIRONMENTAL INC 32,0500 -0,74% Data26/04/2024 31,9800 32,5700 25.541.574
GH RESEARCH PLC 10,5100 0,10% Data26/04/2024 10,4000 10,9600 209.696
GIBRALTAR INDUSTRIES INCORPORATED 74,15 2,62% Ora12:15 72,85 74,18 915.120
GIGACLOUD TECHNOLOGY INC 34,13 -3,45% Ora12:29 33,61 35,68 31.399.554
GIGAMEDIA LIMITED 1,31 -0,75% Ora10:08 1,31 1,35 886
GIGCAPITAL 5 INC 10,5900 0,00% Data26/04/2024 10,5900 10,5900 0
GIGCAPITAL5 INC 10,6500 0,00% Data26/04/2024 10,6500 10,6500 0
GILAT SATELLITE NETWORK LTD 5,04 -1,95% Ora12:29 5,02 5,17 588.098
GILDAN ACTIVEWEAR INC A 35,46 0,44% Ora12:28 35,23 35,57 1.061.301
GILEAD SCIENCES INC 66,52 1,68% Ora12:29 65,20 66,90 103.768.772
GINKGO BIOWORKS HOLDINGS INC 0,9748 13,34% Ora12:29 0,8600 1,1300 38.970.854

Informativa sull'utilizzo cookie »