Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,40 -0,18% Ora16:00 28,05 28,83 2.547.992
G. WILLI-FOOD INTERNATIONAL LTD 9,30 0,32% Ora16:00 9,25 9,30 0
G1 THERAPEUTICS INC 4,69 1,29% Ora16:00 4,66 4,92 1.311.716
GABELLI CONV & INCM SEC FD INC 3,69 2,39% Ora15:59 3,65 3,74 83.575
GABELLI EQUITY TRUST INC 5,50 0,18% Ora16:03 5,50 5,54 1.785.994
GABELLI GLOBAL MULTI-MED 5,72 1,96% Ora15:59 5,62 5,72 128.044
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,9900 1,27% Data15/05/2024 11,9200 12,4300 97.958
GABELLI GLOBAL UTILITY 14,7700 0,14% Data15/05/2024 14,7500 14,7900 91.146
GABELLI H&W TR 9,9000 1,75% Data15/05/2024 9,7400 9,9100 392.921
GABELLI UTILITY TRUST 6,14 -1,60% Ora15:59 6,12 6,23 372.610
GAIA, INC 4,32 -0,69% Ora16:00 4,30 4,41 76.288
GAIN THERAPEUTICS INC 2,62 7,82% Ora16:00 2,40 2,65 266.201
GALAPAGOS NV 29,61 3,42% Ora16:03 28,84 29,61 730.009
GALECTIN THERAPEUTIC 3,06 7,75% Ora16:00 2,78 3,11 241.787
GALECTO INC 0,6359 -6,49% Ora16:00 0,6122 0,6793 195.033
GALERA THERAPEUTICS INC 0,1900 8,51% Ora16:00 0,1760 0,1900 43.607
GALIANO GOLD INC 1,74 0,53% Ora16:07 1,65 1,75 984.681
GALILEO ACQUISITION CORP 8,5400 0,00% Data15/05/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3835 -4,53% Ora16:00 0,3750 0,4000 7.416
GAMBLING.COM GROUP LTD 8,50 0,00% Ora16:01 8,45 8,76 2.989.427
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,15 -0,12% Ora15:59 4,09 4,16 1.217.021
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,4300 -0,18% Data15/05/2024 5,3402 5,4374 293.606
GAMESTOP CORP 40,35 -22,78% Ora16:10 31,23 42,35 2.009.834.139
GAMING AND LEISURE PROPERTIES INC 45,91 2,30% Ora16:00 45,33 46,12 28.071.361
GAN LTD 1,37 -1,44% Ora16:00 1,36 1,41 102.054
GANNETT CO INC 3,39 1,04% Ora15:59 3,32 3,44 1.324.095
GAOTU TECHEDU INC 7,70 -3,75% Ora16:04 7,57 7,96 6.415.630
GAP INC 21,94 1,95% Ora16:00 21,59 22,15 41.619.988
GARMIN LTD 170,55 0,38% Ora16:00 170,11 171,10 23.423.154
GARRETT MOTION INC 9,59 2,35% Ora16:00 9,32 9,60 14.988.341
GARTNER INC 442,15 1,26% Ora16:00 435,34 448,27 48.034.563
GATES INDUSTRIAL CORPORATION PLC 17,00 1,25% Ora16:00 16,78 17,02 7.613.111
GATOS SILVER INC 11,24 5,30% Ora15:59 10,27 11,36 2.920.606
GATX CORPORATION 135,6700 -0,51% Data15/05/2024 135,4900 137,5000 17.656.365
GAUCHO GROUP HOLDINGS INC 4,37 -6,62% Ora16:00 4,09 4,76 349.781
GAXOS.AI INC 3,69 -4,40% Ora16:00 3,50 3,90 45.897
GCM GROSVENOR INC 9,9000 0,51% Data15/05/2024 9,7900 9,9300 2.659.744
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data15/05/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data15/05/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,7651 3,39% Ora16:05 0,7006 0,7800 37.433
GDEV INC 2,19 -2,67% Ora16:00 2,19 2,21 0
GDS HOLDINGS LTD 8,59 2,02% Ora16:00 8,27 8,60 2.695.452
GE HEALTHCARE TECHNOLOGIES INC 81,91 1,73% Ora16:00 80,19 82,23 67.961.826
GE VERNOVA 167,87 1,35% Ora16:00 166,96 172,35 167.727.423
GEE GROUP INC 0,3220 2,84% Ora15:59 0,3125 0,3248 43.328
GEN DIGITAL INC 25,05 2,08% Ora16:00 24,62 25,06 81.873.863
GENASYS INC 1,99 -0,50% Ora16:00 1,85 2,07 82.929
GENCO SHIPPING 22,53 -1,31% Ora16:00 22,37 22,85 4.600.422
GENCOR INDUSTRIES INC. 20,17 0,30% Ora15:57 20,00 20,28 295.176
GENEDX HOLDINGS CORP 21,16 -0,89% Ora16:03 21,00 22,20 6.114.600

Informativa sull'utilizzo cookie »