Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GOLD FIELDS LTD ADR 18,03 2,82% Ora12:30 17,60 18,11 7.859.503
GOLD HEAVEN GROUP HOLDINGS LTD 0,2900 2,08% Ora12:30 0,2800 0,2950 117.321
GOLD RESOURCE CORP 0,5197 2,04% Ora12:31 0,5100 0,5250 98.363
GOLD ROYALTY CORP 2,19 0,00% Ora12:23 2,10 2,21 287.682
GOLDEN ARROW MERGER CORP 10,7500 0,00% Data26/04/2024 10,7500 10,7500 0
GOLDEN ARROW MERGER CORP UNIT 10,6300 0,00% Data26/04/2024 10,6300 10,6300 0
GOLDEN ENTERTAINMENT INC 32,73 0,99% Ora12:28 32,58 33,37 419.091
GOLDEN MATRIX GROUP INC 3,98 5,29% Ora12:21 3,73 3,98 68.144
GOLDEN MINERALS CO 0,5500 -2,83% Ora12:28 0,5500 0,5647 32.134
GOLDEN OCEAN GROUP LIMITED 13,80 -1,78% Ora12:29 13,78 13,92 6.125.153
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMIT 2,94 1,29% Ora10:10 2,88 3,00 7.660
GOLDENSTONE ACQUISITION LIMITED 11,0700 0,09% Data26/04/2024 11,0700 11,0700 17.712
GOLDENSTONE ACQUISITION LIMITED UNITS 11,0900 0,00% Data26/04/2024 11,0900 11,0900 0
GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY 35,8930 0,77% Data26/04/2024 35,8930 35,9500 7.179
GOLDMAN SACHS BDC 15,75 0,38% Ora12:31 15,71 15,78 1.848.981
GOLDMAN SACHS GROUP INC 432,24 1,09% Ora12:30 427,20 432,48 149.233.892
GOLDMINING INC 0,8541 1,87% Ora12:23 0,8300 0,8619 90.179
GOLUB CAPITAL BDC INC 17,64 1,38% Ora12:31 17,40 17,69 6.512.865
GOOD TIMES RESTAURANT 2,77 -0,56% Ora12:17 2,76 2,79 6.105
GOOD WORKS ACQUISITION CORP 9,9900 0,00% Data26/04/2024 9,9900 9,9900 0
GOODRX HOLDINGS INC 7,19 -0,07% Ora12:29 7,12 7,25 726.209
GOODYEAR TIRE&RUBBER CO 12,08 1,56% Ora12:31 11,95 12,15 4.657.716
GOOSEHEAD INSURANCE INC 57,50 3,60% Ora12:31 55,67 58,14 7.481.609
GOPRO INC 1,76 1,73% Ora12:31 1,72 1,79 470.491
GORES HOLDINGS IX 0,4105 2,62% Ora09:29 0,4105 0,5001 0
GORES HOLDINGS IX INC 10,5700 0,00% Data26/04/2024 10,5700 10,5700 1.279
GORES HOLDINGS IX INC UNIT 11,0000 0,00% Data26/04/2024 11,0000 11,0000 0
GORES TECHNOLOGY PARTNERS II INC 9,9800 0,00% Data26/04/2024 9,9800 9,9800 0
GORILLA TECHNOLOGY GROUP 5,35 6,18% Ora12:31 4,91 5,46 676.369
GORMAN-RUPP CO 32,99 -1,26% Ora12:31 32,87 33,59 333.656
GOSSAMER BIO INC 0,6635 -0,67% Ora12:31 0,6551 0,7099 349.030
GRAB HOLDINGS LIMITED 3,51 0,43% Ora12:31 3,47 3,54 11.672.027
GRACO INC 82,57 0,01% Ora12:30 82,45 83,41 3.773.165
GRAF ACQUISITION CORP IV 8,3000 0,00% Data26/04/2024 8,3000 8,3000 0
GRAFTECH INTERNATIONAL LTD 1,65 3,12% Ora12:30 1,54 1,72 646.338
GRAHAM CORP 28,36 0,78% Ora12:31 28,13 28,95 292.755
GRAHAM HOLDINGS COMPANY 714,4300 1,13% Ora15:59 707,0000 717,5500 443.968
GRAN TIERRA ENERGY CORP 8,72 3,87% Ora12:31 8,39 8,73 1.640.175
GRAND CANYON EDUCATION 132,64 0,50% Ora12:29 131,84 133,80 1.118.901
GRANITE CONSTRUCTION INC 56,02 0,88% Ora12:30 55,59 56,15 1.031.884
GRANITE POINT MORTGAGE TRUST INC 4,44 1,11% Ora12:16 4,42 4,45 63.500
GRANITE REAL ESTATE INC STAPLE 50,6100 0,60% Data26/04/2024 50,6100 50,6700 101
GRANITE RIDGE RESOURCES INC 6,67 0,60% Ora12:29 6,52 6,67 277.972
GRANITESHARES GOLD TRUST 23,1200 0,26% Data26/04/2024 23,0100 23,1700 15.642.992
GRAPHEX GROUP LTD 0,2409 -0,41% Ora11:53 0,2384 0,2500 8.930
GRAPHIC PACKAGING HLDG CORP 27,80 0,96% Ora12:31 27,65 27,97 10.998.316
GRAPHJET TECHNOLOGY 5,0000 0,20% Data26/04/2024 4,9900 5,0300 7.177.529
GRAVITY CO 66,45 -0,24% Ora11:56 66,30 67,02 167.439
GRAY TELEVISION INC A 8,7000 3,20% Data26/04/2024 7,7300 8,7300 10.440
GREAT AJAX CORP 3,4900 1,45% Data26/04/2024 3,4600 3,5100 199.262

Informativa sull'utilizzo cookie »