Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HOSTESS BRANDS INC 3,2000 0,00% Data26/04/2024 3,2000 3,2000 0
HOTH THERAPEUTICS INC 1,16 0,00% Ora15:58 1,12 1,19 35.600
HOULIHAN LOKEY 126,70 -0,26% Ora16:01 125,98 127,92 4.710.132
HOUR LOOP INC 1,06 0,00% Ora16:00 0,99 1,14 14.233
HOUSTON AMERICAN ENERGY CORP 1,68 4,34% Ora15:59 1,61 1,71 499.148
HOVNANIAN ENTERPRISES A 149,67 2,18% Ora15:59 148,78 152,49 869.083
HOWARD HUGHES HOLDINGS INC 64,42 1,05% Ora16:00 64,00 65,39 4.561.845
HOWMET AEROSPACE INC 66,40 2,47% Ora16:00 64,75 66,56 116.370.222
HP INC 28,00 -0,96% Ora16:00 27,96 28,39 45.999.644
HSBC HOLDINGS PLC 41,90 0,22% Ora15:59 41,64 41,97 20.452.819
HUADI INTERNATIONAL GROUP CO LTD 2,59 4,02% Ora15:59 2,52 2,61 17.792
HUB CYBER SECURITY LTD 1,0800 -6,09% Data26/04/2024 1,0100 1,1400 13.444
HUB GROUP INC 39,93 -0,65% Ora16:00 38,86 41,14 9.470.535
HUBBELL INC 407,53 1,31% Ora16:00 404,77 410,37 38.272.070
HUBSPOT INC 630,79 -0,83% Ora15:59 630,52 642,09 68.255.813
HUDBAY MINERALS INC 8,64 6,34% Ora15:59 8,19 8,65 13.085.675
HUDSON ACQUISITION I CORP 11,7500 0,00% Data26/04/2024 11,7500 11,7500 0
HUDSON EXECUTIVE INVESTMENT CORP. III 10,0800 0,00% Data26/04/2024 10,0800 10,0800 0
HUDSON HIGHLAND GRP INC W/I 16,89 0,36% Ora16:00 16,46 17,38 42.919
HUDSON PACIFIC PROPERTIES 5,72 -1,21% Ora16:00 5,69 5,89 3.403.969
HUDSON TECHNOLOGIES INC 10,43 -1,14% Ora16:03 10,27 10,58 4.124.557
HUIZE HOLDING LTD 0,6152 0,03% Ora15:57 0,5801 0,6152 10.419
HUMACYTE INC 4,00 2,04% Ora16:05 3,85 4,01 1.794.937
HUMANA INC 305,90 -1,77% Ora16:00 305,86 310,99 108.476.861
HUNTINGTON BANCSHARES 13,55 -0,22% Ora16:02 13,50 13,71 91.568.311
HUNTINGTON D/S PFD SER H - PREFERRED 24,5500 -0,24% Data26/04/2024 24,5300 24,9000 3.903
HUNTINGTON INGALLS INDUSTRIES 276,97 0,36% Ora16:00 273,15 278,91 20.447.014
HUNTSMAN 23,99 1,35% Ora16:00 23,69 24,12 6.733.882
HURCO COMPANIES INC 18,47 -0,22% Ora16:00 18,20 18,95 360.658
HURON CONSULTING GROUP INC 93,63 -0,23% Ora16:00 93,06 94,46 2.738.128
HUT 8 CORP 8,75 -2,01% Ora16:06 8,70 9,08 6.905.031
HUTCHMED (CHINA) LIMITED 18,13 -4,53% Ora15:59 17,46 18,99 1.488.020
HUYA INC 4,40 -0,34% Ora15:59 4,36 4,70 2.452.863
HYATT HOTELS CORPORATION 151,32 0,04% Ora16:01 151,12 152,58 16.332.569
HYCROFT MINING HOLDING CORPORATION 3,78 3,28% Ora16:00 3,65 3,81 788.932
HYDROFARM HOLDINGS GROUP INC 0,8211 -2,94% Ora16:00 0,8211 0,8999 29.076
HYLIION HOLDINGS CORP 1,26 3,28% Ora16:00 1,21 1,27 363.537
HYPERFINE INC 0,8451 1,70% Ora16:00 0,8294 0,8539 15.636
HYSTER-YALE MATERIALS HANDLING, INC. 58,68 -2,28% Ora16:00 58,60 60,63 1.592.734
HYWIN HOLDINGS LTD 0,8500 5,60% Data26/04/2024 0,7100 0,8600 116
HYZON MOTORS 0,0490 19,51% Ora12:21 0,0400 0,0490 72
HYZON MOTORS INC 0,5808 -1,58% Ora16:00 0,5700 0,6074 95.266

Informativa sull'utilizzo cookie »