Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HERITAGE GLOBAL INC 1,70 1,19% Ora16:00 1,68 1,70 20.604
HERITAGE INSURANCE HOLDINGS INC 10,35 -3,72% Ora15:59 10,22 10,68 1.397.733
HERON THERAPEUTICS INC 1,75 -2,78% Ora15:59 1,70 1,81 1.242.477
HERTZ GLOBAL HLDGS NEW EQUITY WARRANTS 1,80 -3,74% Ora15:56 1,77 1,91 29.573
HERTZ GLOBAL HOLDINGS INC 2,77 -9,18% Ora15:59 2,77 3,05 10.925.965
HESAI GROUP 4,50 -1,10% Ora16:00 4,42 4,53 758.317
HESS CORP 134,42 0,11% Ora15:59 133,80 135,75 56.974.022
HESS MIDSTREAM GP LLC 34,6500 -0,03% Data31/10/2024 34,2300 34,8400 28.531.295
HEWLETT PACKARD ENTERPRISE COMPANY 19,50 -4,13% Ora15:59 19,49 20,24 80.076.029
HEXCEL CORP 58,68 -3,03% Ora15:59 58,50 60,32 23.646.882
HF FOODS GROUP INC 3,4200 -0,58% Data31/10/2024 3,3800 3,4800 85.603
HF SINCLAIR CORPORATION 38,60 -5,43% Ora16:00 38,25 42,71 102.609.228
HHG CAPITAL CORPORATION 11,1201 0,00% Data30/10/2024 11,1201 11,1201 0
HIGH ROLLER TECHNOLOGIES INC 6,66 -10,49% Ora15:58 6,35 7,33 115.596
HIGH TIDE INC 2,82 -1,92% Ora15:59 2,81 2,91 639.125
HIGHLAND GLOBAL ALLOCATION FUND 7,7300 0,91% Data31/10/2024 7,5600 7,7300 607.253
HIGHLAND OPPORTUNITIES AND INCOME FUND 5,6700 -0,53% Data31/10/2024 5,6400 5,7200 1.283.728
HIGHPEAK ENERGY INC 12,78 -2,59% Ora15:59 12,72 13,24 2.837.580
HIGHWAY HOLDINGS LIMITED 1,91 0,26% Ora16:00 1,88 1,93 62.064
HIGHWOODS PROPERTIES INC 33,53 -2,19% Ora15:59 33,53 34,30 5.170.409
HILLENBRAND, INC. 27,54 -1,16% Ora15:59 27,53 28,00 1.451.867
HILLEVAX INC 1,81 -1,63% Ora15:59 1,81 1,83 50.074
HILLMAN SOLUTIONS CORP. 10,59 -2,31% Ora16:00 10,59 10,81 1.979.543
HILLTOP HOLDINGS INC 30,64 -1,23% Ora16:00 30,64 31,10 2.845.214
HILTON GRAND VACATIONS INC 36,87 -2,59% Ora15:59 36,87 38,26 8.450.044
HILTON WORLDWIDE HOLDINGS INC 234,69 -1,56% Ora16:00 234,56 241,24 98.917.722
HIMALAYA SHIPPING LTD 6,53 -0,91% Ora16:00 6,51 6,63 142.164
HIMAX TECHNOLOGIES INC 5,73 -4,02% Ora16:00 5,70 5,95 3.365.985
HIMS & HERS HEALTH, INC 18,85 -1,02% Ora15:59 18,33 19,19 94.807.493
HINGHAM INSTITUTION FOR SAVINGS 253,5200 -3,04% Data31/10/2024 253,5200 262,4700 3.513.027
HIPPO HOLDINGS INC 22,21 18,45% Ora15:59 19,73 23,70 3.941.571
HIREQUEST INC 13,46 -1,10% Ora15:57 13,39 13,64 56.010
HISTOGEN INC 0,2125 0,00% Data31/10/2024 0,2125 0,2125 25
HITEK GLOBAL INC 1,34 -4,63% Ora15:59 1,30 1,38 20.475
HIVE DIGITAL TECHNOLOGIES LTD 3,69 -13,58% Ora16:00 3,66 4,26 12.694.514
HNI CORP 49,35 -0,56% Ora15:59 48,95 49,95 4.009.658
HOLDCO NUVO GROUP DG LTD 0,0014 7,69% Data30/10/2024 0,0013 0,0014 46
HOLLEY INC 2,58 -3,01% Ora15:59 2,54 2,66 517.210
HOLOGIC INC 80,88 -0,33% Ora15:59 80,64 81,58 43.739.089
HOME BANCORP INC. 47,1500 -3,12% Data31/10/2024 47,1500 49,0550 547.742
HOME BANCSHARES INC 27,2900 -1,34% Data31/10/2024 27,2800 27,8400 20.651.298
HOME DEPOT INC 393,83 0,33% Ora15:59 390,55 395,67 185.432.359
HOME FEDERAL BANCORP 12,60 0,08% Ora09:00 12,60 12,60
HOMESTREET, INC. 9,06 -0,06% Ora16:00 9,04 9,36 1.389.355
HOMETRUST BANCSHARES, INC. 33,17 -0,99% Ora15:59 33,03 33,73 351.751
HONDA MOTOR CO., LTD. ADS 30,32 -1,56% Ora15:59 30,20 30,62 5.825.581
HONEST COMPANY, INC 3,72 -4,62% Ora16:00 3,70 3,92 2.865.562
HONEYWELL INTERNATIONAL 205,69 0,73% Ora15:59 203,39 206,15 404.376.032
HONGLI GROUP INC 1,20 4,22% Ora15:21 1,16 1,28 3.219
HOOKER FURNISHINGS CORPORATION 16,04 -4,78% Ora15:59 16,04 16,96 92.001