Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 39,86 -0,08% Ora16:00 39,00 39,95 16.135.305
H&E EQUIPMENT SERVICES 48,92 1,54% Ora16:00 48,33 49,11 3.876.531
H&R BLOCK INC 50,90 4,87% Ora16:08 48,46 50,90 18.253.045
H.B. FULLER CO 79,18 -0,21% Ora16:00 78,51 79,70 4.244.501
HAEMONETICS CORP 92,60 -0,70% Ora16:00 86,82 94,99 33.155.022
HAGERTY INC 9,32 0,87% Ora15:59 9,10 9,41 90.634
HALEON PLC 8,26 0,92% Ora16:00 8,24 8,32 15.221.155
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,07 -3,46% Ora16:00 3,06 3,24 14.119
HALLADOR ENERGY CO 6,19 8,03% Ora16:00 5,63 6,46 2.226.486
HALLIBURTON CO 37,48 1,19% Ora16:06 36,95 37,56 70.585.044
HALLMARK FINANCIAL SERVICES INC 0,0060 200,00% Data09/05/2024 0,0060 0,0060 12
HALOZYME THERAPEUTICS INC 43,84 4,36% Ora16:02 41,30 43,92 27.144.319
HAMILTON BEACH BRANDS HOLDING COMPANY 21,70 -9,21% Ora16:00 21,70 24,69 488.549
HAMILTON INSURANCE GROUP LTD 16,14 6,61% Ora16:00 15,25 16,28 10.588.061
HAMILTON LANE INC 115,84 -0,57% Ora16:00 114,92 116,89 6.575.356
HANCOCK WHITNEY CORPORATION 47,7600 -0,42% Data09/05/2024 47,6600 48,1000 26.586.941
HANESBRAND INC 4,68 5,17% Ora16:02 4,43 4,77 18.742.197
HANMI FINANCIAL CORP 16,2600 0,25% Data09/05/2024 15,5500 16,3300 5.511.880
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 32,57 8,57% Ora16:09 30,28 32,74 52.099.286
HANOVER BANCORP INC 16,1100 -3,24% Data09/05/2024 16,1100 16,6900 131.957
HANWHA Q CELLS CO LTD 9,8300 0,00% Data09/05/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data09/05/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 10,8800 1,02% Data09/05/2024 10,7350 10,9000 1.279.401
HARLEY-DAVIDSON INC 34,11 -3,89% Ora16:06 32,76 34,34 55.622.583
HARMONIC INC 11,35 3,56% Ora16:02 11,01 11,41 7.689.174
HARMONY BIOSCIENCES HOLDINGS INC 31,28 -1,32% Ora16:00 31,26 31,81 3.938.278
HARMONY GOLD MINING CO 9,14 3,10% Ora16:04 8,92 9,20 22.850.706
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,1400 0,54% Data09/05/2024 26,1400 26,2500 73.532
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,79 0,57% Ora16:00 24,65 24,80 32.663
HARROW INC 10,29 -0,29% Ora16:00 10,08 10,49 999.290
HARTE-HANKS INC 7,09 -0,42% Ora16:00 6,98 7,24 419.754
HARVARD BIOSCIENCE INC 3,56 -3,26% Ora16:00 3,53 3,83 174.317
HASBRO INC 61,02 -0,49% Ora16:06 60,84 61,63 16.880.721
HASHICORP INC 32,76 -0,15% Ora16:00 32,69 32,85 62.959.126
HAVERTY FURNITURE COS 28,91 1,15% Ora16:00 28,34 29,13 627.780
HAWAIIAN ELECTRIC IND 10,24 1,09% Ora16:00 10,06 10,34 8.042.770
HAWAIIAN HLDGS INC 13,07 -0,53% Ora16:00 12,91 13,20 3.692.402
HAWKINS CHEMICAL INC 78,76 1,42% Ora16:00 77,74 79,09 730.276
HAWTHORN BANCSHARES INC 19,4000 -0,10% Data09/05/2024 19,2300 19,9000 173.940
HAYNES INTERNATIONAL INC. 59,38 0,07% Ora16:00 59,24 59,51 3.611.952
HAYWARD HOLDINGS INC 14,7000 1,31% Data09/05/2024 14,4800 14,7500 9.059.507
HBT FINANCIAL INC 19,1500 -0,10% Data09/05/2024 18,9800 19,2600 451.002
HCA HOLDINGS, INC. 321,89 4,03% Ora16:06 309,63 322,14 122.692.409
HCI GROUP, INC. 105,15 -9,04% Ora15:59 102,20 119,90 44.151.986
HCW BIOLOGICS INC 1,20 1,69% Ora16:00 1,15 1,20 6.714
HDFC BANK LIMITED ADS 55,42 -1,07% Ora16:06 55,27 55,94 67.226.213
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 6,60 -0,75% Ora16:04 6,40 6,73 4.757.013
HEALTHCARE AI ACQUISITION CORP 11,0800 0,91% Data09/05/2024 11,0500 11,0800 30.138
HEALTHCARE AI ACQUISITION CORP 11,0600 0,00% Data09/05/2024 11,0600 11,0600 3.318

Informativa sull'utilizzo cookie »