Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HEALTHCARE REALTY TRUST INCORPORATED 14,14 0,78% Ora16:00 14,01 14,22 22.225.323
HEALTHCARE SERVICES GROUP INC 10,85 -1,36% Ora16:00 10,78 11,03 2.858.202
HEALTHCARE TRIANGLE, INC 1,26 1,21% Ora16:00 1,22 1,27 10.627
HEALTHEQUITY INC 80,26 1,54% Ora16:00 78,40 80,71 10.809.975
HEALTHPEAK PROPERTIES INC 18,80 2,51% Ora16:00 18,34 19,05 57.189.556
HEALTHSTREAM INC 25,61 -1,20% Ora16:00 25,57 25,98 755.307
HEART TEST LABORATORIES INC 0,0974 -2,89% Ora16:00 0,0936 0,1016 82.478
HEARTBEAM INC 2,00 2,04% Ora16:00 1,97 2,05 36.065
HEARTCORE ENTERPRISES INC 0,9200 -2,64% Ora16:00 0,8622 0,9275 1.520
HEARTLAND EXPRESS INC 10,35 2,48% Ora16:04 10,04 10,57 2.113.199
HEARTLAND FINANCIAL USA 38,39 8,20% Ora16:05 34,25 39,08 2.521.284
HECLA MINING CO 5,11 1,19% Ora16:00 4,96 5,14 20.415.903
HEICO CORP 206,46 -0,17% Ora16:00 206,45 209,65 15.258.541
HEICO CORP CL A 136,3300 0,84% Data26/04/2024 133,8000 136,6000 1.816.870
HEIDRICK & STRUGGLE INTL 30,26 -0,07% Ora16:00 30,10 30,61 410.819
HELEN OF TROY LTD 91,21 0,40% Ora16:00 90,82 92,96 26.880.376
HELIOGEN INC 2,4500 100,82% Data26/04/2024 2,4500 2,4500 0
HELIOS TECHNOLOGIES INC 45,57 1,95% Ora16:00 44,65 45,89 1.552.059
HELIUS MEDICAL TECHNOLOGIES INC 4,47 -0,67% Ora16:00 4,42 4,69 15.863
HELIX ACQUISITION CORP 10,3200 -0,29% Ora16:03 10,3200 10,4500 31.277
HELIX ENERGY SOLUTIONS GROUP INC 11,32 0,27% Ora16:00 11,09 11,45 6.002.719
HELLO GROUP INC 5,83 2,28% Ora16:00 5,77 5,92 3.412.889
HELMERICH & PAYNE INC 40,39 -0,12% Ora16:00 40,04 41,20 16.819.961
HEMPACCO CO INC 1,00 1,63% Ora16:00 0,98 1,03 17.499
HENNESSY ADVISORS INC 6,69 -1,47% Ora16:00 6,69 6,69 0
HENNESSY CAPITAL INVESTMENT CORP 0,1510 7,93% Ora15:53 0,1399 0,1599 347
HENNESSY CAPITAL INVESTMENT CORP VI 10,4900 0,00% Data26/04/2024 10,4900 10,4900 0
HENNESSY CAPITAL INVESTMENT CORP VI UNIT 10,5000 0,00% Data26/04/2024 10,5000 10,5000 0
HENRY SCHEIN INC 73,13 0,43% Ora16:02 72,42 73,76 21.279.024
HEPION PHARMACEUTICALS INC 1,40 8,53% Ora15:59 1,27 1,43 37.482
HERBALIFE LTD 8,81 -0,79% Ora16:00 8,70 9,09 2.853.622
HERC HOLDINGS INC 152,27 -1,07% Ora16:00 151,79 155,86 5.092.224
HERCULES CAPITAL 24,63 0,72% Ora14:17 24,63 24,63 0
HERCULES CAPITAL INC 19,07 0,63% Ora16:00 18,89 19,26 7.465.792
HERITAGE COMMERCE CORP 8,00 -2,20% Ora16:00 7,66 8,02 3.978.764
HERITAGE FINANCIAL CORP 17,9 -1,22% Ora16:00 17,8 18,4 1.464.145
HERITAGE GLOBAL INC 2,47 -1,59% Ora16:00 2,47 2,54 53.628
HERITAGE INSURANCE HOLDINGS INC 10,29 -4,37% Ora16:00 10,12 10,49 1.199.717
HERON THERAPEUTICS INC 2,45 -3,92% Ora16:00 2,45 2,63 4.037.176
HERTZ GLOBAL HOLDINGS INC 4,43 -5,34% Ora16:08 4,40 4,84 41.840.274
HESAI GROUP 4,40 5,40% Ora16:00 4,09 4,47 1.374.557
HESS CORP 162,53 0,67% Ora16:02 159,03 163,11 120.916.062
HESS MIDSTREAM GP LLC 34,9100 -0,09% Data26/04/2024 34,5100 35,2500 314.295
HEWLETT PACKARD ENTERPRISE COMPANY 17,17 1,18% Ora16:00 16,88 17,28 73.045.587
HEXCEL CORP 64,16 -0,03% Ora16:00 63,79 64,85 21.839.375
HF FOODS GROUP INC 2,8900 3,58% Data26/04/2024 2,7600 2,9100 1.205
HF SINCLAIR CORPORATION 57,31 -0,61% Ora16:02 56,13 57,41 22.119.880
HHG CAPITAL CORPORATION 11,3000 0,00% Data26/04/2024 11,3000 11,3100 136
HHG CAPITAL CORPORATION RIGHTS 0,1100 0,00% Data26/04/2024 0,1100 0,1100 0
HIBBETT INC 86,15 0,06% Ora16:00 86,01 86,20 19.962.195

Informativa sull'utilizzo cookie »