Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
IRIS ENERGY LIMITED 5,80 11,11% Ora16:08 4,95 5,91 62.800.519
IROBOT CORP 11,21 2,00% Ora16:00 10,56 11,37 15.924.360
IRON MOUNTAIN INC 82,00 -0,41% Ora16:00 82,00 83,00 42.465.713
IRONWOOD PHARMACEUTICALS INC 6,64 1,22% Ora16:00 6,39 6,66 5.121.197
IRSA INVERSIONES Y REPRE 11,24 -1,75% Ora16:00 11,11 11,67 868.485
IRSA INVERSIONES Y REPRE UNITS 0,9100 4,60% Data15/05/2024 0,9100 0,9100 915
ISHARES 0-5 YEAR HIGH YIELD CORP BOND 42,25 -0,18% Ora15:59 42,24 42,34 20.337.082
ISHARES BARCLAYS 0-5 YEAR TIPS 99,33 -0,03% Ora15:59 99,31 99,37 30.204.724
ISHARES BITCOIN TRUST 37,08 -1,36% Ora16:08 36,82 37,91 405.152.747
ISHARES EDGE MSCI MIN VOL USA SMALL-CAP 37,6243 0,41% Data15/05/2024 37,5701 37,7000 899.635
ISHARES FALLEN ANGELS USD BOND 26,6100 0,60% Data15/05/2024 26,5150 26,6100 14.859.237
ISHARES GLOBAL GREEN BONDETF 46,56 -0,21% Ora15:59 46,54 46,66 378.587
ISHARES IBONDS DEC 2028 TERM CORPORATE 24,7500 0,36% Data15/05/2024 24,7146 24,7700 7.530.881
ISHARES IBOXX $ INVESTOP CORP BD 107,44 -0,15% Ora16:03 107,39 107,78 1.378.261.910
ISHARES MORNINGSTAR MULTI-ASSET INCOME 20,13 0,15% Ora14:04 20,13 20,14 130.894
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN I 73,11 0,37% Ora16:00 72,82 73,32 34.575.297
ISHARES MSCI EUROPE FINANCIALS 23,95 -0,17% Ora16:00 23,94 24,04 16.100.184
ISHARES MSCI FRONTIER 100 INDEX 28,39 0,44% Ora15:19 28,20 28,47 3.501.530
ISHARES MSCI GBL SEL METALS & MINING PRD 44,88 0,21% Ora16:05 44,62 45,04 30.448.371
ISHARES MSCI GLOBAL ENERGY PRODUCERS 27,03 -0,76% Ora15:38 27,00 27,18 413.179
ISHARES MSCI INDIA SMALL CAP 74,75 0,57% Ora15:59 74,53 74,85 6.548.040
ISHARES MSCI POLAND INVESTABLE 25,66 -0,39% Ora15:59 25,65 25,78 1.258.350
ISHARES MSCI UNITED KINGDOM SMALL CAP 37,01 0,33% Ora15:54 36,83 37,01 104.570
ISHARES S&P/CITGROUP 1-3 YEAR 70,3500 0,74% Data15/05/2024 70,2900 70,3800 1.715.485
ISHARES TREASURY FLOATING RATE BOND 50,5900 0,04% Data15/05/2024 50,5800 50,5900 86.198.227
ISHARES TRUST 53,3700 1,27% Data15/05/2024 53,2100 53,5600 6.698.202
ISPECIMEN INC 0,2512 4,67% Ora16:00 0,2320 0,2752 114.891
ISPIRE TECHNOLOGY INC 6,99 10,43% Ora16:00 6,19 6,99 290.770
ISRAEL ACQUISITIONS CORP 10,9300 0,28% Ora15:14 10,9300 10,9500 2.416.246
ISRAEL ACQUISITIONS CORP UNIT 10,9100 0,00% Data15/05/2024 10,9100 10,9100 0
ISSUER DIRECT CORPORATION 10,1300 0,50% Data15/05/2024 10,0000 10,7800 210.755
ISUN INC 0,1585 10,92% Ora16:08 0,1330 0,1730 515.690
IT TECH PACKAGING INC 0,2352 2,17% Ora15:59 0,2160 0,2498 8.709
ITEOS THERAPEUTICS INC 17,90 -0,33% Ora16:00 17,50 18,43 3.346.147
ITERIS INC 4,63 2,43% Ora16:00 4,38 4,69 160.350
ITERUM THERAPEUTICS PLC 1,46 -3,95% Ora15:59 1,46 1,53 54.253
ITRON INC 108,62 -0,22% Ora16:00 108,19 109,19 7.936.382
ITT INC 138,49 -0,52% Ora16:00 138,33 139,99 24.890.558
ITURAN LOCATION AND CONTROL LTD 27,8500 1,64% Data15/05/2024 27,6000 28,1900 815.559
IVANHOE CAPITAL ACQUISITION CORP 7,6800 0,00% Data15/05/2024 7,6800 7,6800 0
IVANHOE ELECTRIC INC 12,21 -1,61% Ora16:02 12,01 12,69 5.417.358
IVEDA SOLUTIONS INC 0,8666 7,11% Ora16:09 0,7814 0,8742 38.785
IX ACQUISITION CORP 11,3400 0,35% Data15/05/2024 11,3400 11,3400 42.763
IX ACQUISITION CORP 11,1300 1,18% Ora11:20 10,9250 11,1500 3.320
IZEA WORLDWIDE INC 3,10 -3,13% Ora16:00 2,35 3,50 1.187.958

Informativa sull'utilizzo cookie »