Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INTEGRAL ACQUISITION CORPORATION 1 UNIT 10,7900 0,00% Data26/04/2024 10,7900 10,7900 0
INTEGRAL AS SCIENCE HOLDING LLC 9,80 1,08% Ora15:04 9,61 9,85 2.132.623
INTEGRATED MEDIA TECHNOLOGY LIMITED 2,56 17,43% Ora14:52 2,24 2,70 41.329
INTEGRATED RAIL AND RESOURCES ACQUISITION CORP 10,9500 -1,71% Data26/04/2024 10,9500 10,9500 0
INTEGRATED WELLNESS ACQUISITION CORP 11,4600 0,00% Data26/04/2024 11,4600 11,4600 0
INTEL CORP 31,22 -2,15% Ora15:05 31,07 31,91 724.624.325
INTELLIA THERAPEUTICS, INC 21,80 4,99% Ora15:05 21,06 22,40 11.377.242
INTELLICHECK INC 3,17 0,00% Ora14:01 3,13 3,31 269.033
INTELLIGENT BIO SOLUTIONS INC 2,77 2,73% Ora15:04 2,63 2,81 58.699
INTELLIGENT LIVING APPLICATION GROUP INC 0,7500 8,29% Ora15:05 0,5148 0,7800 329.012
INTELLINETICS INC 7,3400 -1,61% Data26/04/2024 7,3400 7,3400 9.689
INTER & CO INC 5,2100 2,96% Data26/04/2024 5,1500 5,2750 2.193.150
INTER PARFUMS INC 116,98 -2,16% Ora15:03 116,98 121,34 2.753.834
INTERACTIVE BROKERS GROUP INC 116,33 0,15% Ora15:05 115,37 117,73 30.761.292
INTERACTIVE STRENGTH INC 0,1890 -8,07% Ora14:59 0,1811 0,2081 11.752
INTERCONTINENTAL EXCHANGE INC 130,78 -0,70% Ora15:04 130,62 132,87 38.890.286
INTERCONTINENTAL HOTELS GROUP PLC 100 -1,05% Ora15:03 100 101 1.724.472
INTERCORP FINANCIAL SERVICES INC 21,92 1,69% Ora15:05 21,74 22,31 709.194
INTERCURE LTD 2,6600 0,76% Data26/04/2024 2,6100 2,7000 31.678
INTERDIGITAL COMMUN CP 100,73 0,01% Ora15:03 100,42 101,33 5.012.631
INTERFACE INC CL A 15,66 0,32% Ora15:05 15,48 15,76 1.224.994
INTERNAT BANCSHARES CORP 56,30 0,27% Ora15:03 56,14 56,80 3.848.889
INTERNATIONA FLAVORS & FRAGRANCES INC 85,77 1,37% Ora15:05 85,26 86,30 26.585.016
INTERNATIONAL BUSINESS MACHINES CORPORAT 166,45 -0,40% Ora15:05 166,23 168,22 165.992.030
INTERNATIONAL GAME TECHNOLOGY PLC 20,33 0,15% Ora15:05 20,28 20,65 5.345.760
INTERNATIONAL GENERAL INSURANCE HOLDINGS 13,20 -3,33% Ora15:04 13,20 13,64 852.423
INTERNATIONAL MEDIA ACQUISITION CORP 11,4100 0,00% Data26/04/2024 11,4100 11,4100 833
INTERNATIONAL MEDIA ACQUISITION CORP 11,0100 0,00% Data26/04/2024 11,0100 11,0100 0
INTERNATIONAL MONEY EXPRESS INC 20,87 -2,29% Ora15:05 20,85 21,68 1.379.502
INTERNATIONAL PAPER COMPANY 35,09 3,72% Ora15:05 34,18 35,47 103.356.159
INTERNATIONAL SEAWAYS INC 55,48 0,63% Ora15:05 54,81 55,67 6.426.198
INTERNATIONAL TOWER HILL MINES LTD 0,6533 0,68% Ora13:11 0,6350 0,6595 7.526
INTERPRIVATE ACQUISITION CORP - UNITS 14,9900 0,00% Data26/04/2024 14,9900 14,9900 0
INTERPUBLIC GROUP OF COMPANIES INC 31,43 -0,14% Ora15:05 31,23 31,63 27.732.800
INTEST CORP 11,93 2,14% Ora15:02 11,59 12,02 445.494
INTEVAC INC 4,23 -3,64% Ora14:59 4,20 4,39 73.193
INTRA-CELLULAR THERAPIES INC 72,33 -1,27% Ora15:04 72,02 73,82 9.061.341
INTREPID POTASH INC. 20,10 2,87% Ora15:04 19,78 20,40 277.391
INTRUSION, INC. 1,90 -4,04% Ora15:03 1,83 2,00 178.930
INTUIT INC 635,53 -0,16% Ora15:04 635,53 644,94 95.435.193
INTUITIVE MACHINES INC 5,44 -0,46% Ora15:05 5,36 5,73 4.866.034
INTUITIVE SURGICAL INC 372,25 -0,82% Ora15:04 372,06 377,99 84.653.711
INUVO, INC 0,3415 2,25% Ora15:03 0,3344 0,3449 21.327
INVENTIVA SA 3,2500 2,85% Data26/04/2024 3,0600 3,2750 80.408
INVENTRUST PROPERTIES CORP 25,1800 -0,40% Data26/04/2024 25,1300 25,5800 6.090.211
INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II 8,2300 0,86% Data26/04/2024 8,2000 8,2400 2.313.453
INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND 22,7050 0,07% Data26/04/2024 22,6900 22,7200 2.856.289
INVESCO BULLETSHARES 2025 CORPORATE BOND 20,4000 0,05% Data26/04/2024 20,3900 20,4000 20.924.280
INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND 22,9000 0,13% Data26/04/2024 22,8680 22,9020 4.209.020

Informativa sull'utilizzo cookie »