Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
IMMUNEERING CORPORATION 1,52 3,40% Ora14:36 1,48 1,53 301.654
IMMUNIC INC 1,26 3,28% Ora14:37 1,22 1,27 95.329
IMMUNITYBIO INC 9,03 24,04% Ora14:37 8,12 10,53 356.869.467
IMMUNOCORE HOLDINGS PLC 59,03 0,98% Ora14:37 57,60 60,02 15.106.837
IMMUNOME INC 13,74 0,07% Ora14:37 13,70 14,15 4.471.313
IMMUNOPRECISE ANTIBODIES LTD 1,34 0,00% Ora14:23 1,33 1,39 40.536
IMMUNOVANT INC 27,13 0,48% Ora14:37 26,94 27,81 16.533.088
IMMURON LTD 2,47 -6,08% Ora14:03 2,45 2,63 10.041
IMMUTEP LTD 2,65 1,53% Ora14:37 2,56 2,80 721.442
IMPAC MTG HLDGS INC 0,0300 33,33% Data26/04/2024 0,0300 0,0300 432
IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY EMPOWERMENT 37,1300 0,95% Data26/04/2024 36,9800 37,1300 77.973
IMPERIAL OIL LTD 70,77 0,10% Ora14:36 70,04 71,34 3.846.731
IMPERIAL PETROLEUM INC 3,68 3,08% Ora14:37 3,53 3,74 637.540
IMPINJ INC 158,48 5,01% Ora14:37 150,41 159,00 32.584.532
IMUNON INC 1,38 -10,96% Ora14:37 1,38 1,48 36.461
IMV INC 0,8200 0,00% Data26/04/2024 0,8200 0,8200 0
IN8BIO INC 1,0098 0,98% Ora14:35 0,9766 1,0400 28.047
INARI MEDICAL INC 38,37 -0,13% Ora14:37 37,32 39,26 22.407.703
INCANNEX HEALTHCARE INC 2,42 5,95% Ora14:33 2,24 2,42 12.505
INCEPTION GROWTH ACQUISITION LIMITED 11,0165 -0,12% Data26/04/2024 11,0165 11,0600 1.016.085
INCEPTION GROWTH ACQUISITION LIMITED UNIT 12,0700 0,00% Data26/04/2024 12,0700 12,0700 0
INCOME OPPORTUNITIES REALTY INVESTORS INC 16,7807 1,89% Data26/04/2024 16,7807 16,7807 4.329
INCYTE CORP 53,03 2,61% Ora14:37 51,75 53,27 52.665.125
INDAPTUS THERAPEUTICS INC 2,14 1,42% Ora14:05 2,06 2,25 12.422
INDEPENDENCE CONTRACT DRILLING INC 1,88 1,07% Ora13:11 1,86 1,88 1.822
INDEPENDENCE REALTY TRUST INCORPORATED 15,8600 1,28% Data26/04/2024 15,6900 16,0150 28.051.645
INDEPENDENT BANK CORP MA 51,64 -2,07% Ora14:37 51,64 53,44 1.468.788
INDEPENDENT BANK CORP MI 25,09 0,40% Ora14:32 24,96 25,18 178.480
INDEPENDENT BANK GROUP, INC. 38,69 -1,65% Ora14:37 38,62 39,95 1.317.635
INDIE SEMICONDUCTOR INC 5,82 3,39% Ora14:36 5,58 5,89 3.909.768
INDONESIA ENERGY CORP LTD 4,50 3,68% Ora14:36 4,05 4,53 997.493
INDUSTRIAL HUMAN CAPITAL INC 10,2200 0,00% Data26/04/2024 10,2200 10,2200 0
INDUSTRIAL HUMAN CAPITAL INC 10,1400 0,00% Data26/04/2024 10,1400 10,1400 0
INDUSTRIAL LOGISTICS PROPERTIES TRUST 3,65 0,55% Ora14:37 3,62 3,74 499.830
INDUSTRIAS BACHOCO SA DE 53,0000 0,00% Data26/04/2024 53,0000 53,0000 0
INFASTRUCTURE AND ENERGY ALTERNATIVES, INC 13,7200 0,00% Data26/04/2024 13,7200 13,7200 0
INFINERA CORPORATION 5,09 -0,29% Ora14:37 5,04 5,22 1.797.373
INFINITY PHARMACEUTICALS INC 0,0400 0,00% Data26/04/2024 0,0400 0,0400 0
INFINT ACQUISITION CORPORATION 11,5000 0,09% Data26/04/2024 11,5000 11,5400 4.600
INFINT ACQUISITION CORPORATION 11,4000 -1,38% Data26/04/2024 11,2000 11,5600 137
INFLARX N.V 1,43 7,14% Ora14:34 1,32 1,45 122.667
INFLECTION POINT ACQUISITION CORP II UNIT 10,5700 -0,09% Data26/04/2024 10,5700 10,5700 4.228
INFOBIRD CO LTD 5,00 1,01% Ora14:29 4,80 5,35 782.536
INFORMATICA INC 32,06 0,50% Ora14:36 31,88 32,51 7.132.049
INFORMATION SERVICES GROUP INC 3,47 0,43% Ora14:36 3,45 3,50 257.647
INFOSYS TECHNOLOGIES LIMITED ADS 16,96 -0,50% Ora14:37 16,94 17,09 33.475.659
INFUSYSTEMS HOLDINGS INC 7,88 -2,96% Ora14:26 7,88 8,07 8.024
ING GROUP N.V. 15,90 -0,25% Ora14:37 15,86 16,00 10.714.433
INGERSOLL RAND INC 92,92 -0,62% Ora14:37 92,85 94,21 85.475.713
INGEVITY CORPORATION 51,09 5,32% Ora14:34 48,76 51,42 2.671.020

Informativa sull'utilizzo cookie »