Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	1,2400	1,64%	15/05/2024	1,1900	1,2800	5.318.364
I-MAB	1,8200	-1,62%	15/05/2024	1,8200	1,9100	289.651
I3 VERTICALS INC	19,93	-0,35%	16:00	19,89	20,18	1.180.624
IAC INC	57,45	-0,36%	16:00	56,74	58,29	14.157.280
IAMGOLD CORP	4,48	1,13%	16:00	4,35	4,55	21.857.089
IBEX LIMITED	15,01	0,33%	16:00	14,96	15,28	115.715
IBIO INC	1,88	0,00%	15:59	1,83	1,92	83.416
ICAD INC	1,63	2,52%	16:00	1,55	1,88	544.713
ICAHN ENTERPRISE LP	18,2000	-2,10%	15/05/2024	18,1000	18,7400	24.310.523
ICC HOLDINGS INC	16,0000	0,00%	15/05/2024	16,0000	16,0000	0
ICECURE MEDICAL LTD	1,2000	7,14%	15/05/2024	1,1300	1,2100	135.815
ICF INTERNATIONAL INC.	146,19	-0,21%	16:00	146,19	147,86	1.365.541
ICHOR HOLDINGS LTD	38,23	2,27%	16:07	37,54	38,35	2.307.226
ICICI BANK LTD ADS	27,19	1,08%	16:03	26,95	27,24	37.585.639
ICL GROUP LTD	4,7900	0,21%	15/05/2024	4,7500	4,8100	1.591.612
ICLICK INTERACTIVE ASIA GROUP LIMITED	1,22	0,00%	15:58	1,20	1,24	31.825
ICON PLC ADS	321,80	1,97%	16:00	316,62	322,42	46.329.872
ICOSAVAX INC	15,3100	0,00%	15/05/2024	15,3100	15,3100	0
ICU MEDICAL INC	104,48	-0,73%	16:00	103,58	106,17	7.110.574
ICZOOM GROUP INC	2,25	0,45%	16:00	2,21	2,33	172.443
IDACORP INC HOLDING CO	98,10	0,43%	16:00	98,07	98,91	7.954.499
IDAHO STRATEGIC RESOURCES	10,05	1,52%	15:59	9,71	10,15	190.331
IDEAL POWER INC	7,10	-4,05%	16:00	7,10	7,84	169.684
IDEANOMICS, INC	1,01	-14,30%	16:04	1,00	1,21	484.068
IDEAYA BIOSCIENCES INC	42,44	1,53%	16:00	42,10	44,15	15.352.969
IDENTIV INC	4,13	-1,43%	16:00	4,10	4,27	223.521
IDEX CORP	224,20	-0,20%	16:00	223,47	225,80	8.885.838
IDEXX LABORATORIES INC	548,53	5,26%	16:00	523,68	548,88	167.375.657
IDT CORP CL B	39,67	0,35%	15:59	39,32	39,83	449.647
IDW MEDIA HOLDINGS INC	0,4300	0,00%	15/05/2024	0,4300	0,4300	0
IES HOLDINGS INC	174,64	5,77%	16:00	167,43	178,01	11.701.995
IF BANCORP, INC.	16,6779	0,00%	15/05/2024	16,6779	16,6779	417
IGC PHARMA INC	0,5880	6,54%	16:09	0,5529	0,5880	81.189
IGM BIOSCIENCES INC	9,49	3,15%	16:00	9,22	10,03	2.524.111
IHEARTMEDIA INC	1,24	-1,59%	16:00	1,13	1,29	1.537.916
IHS HOLDING LTD	3,36	0,90%	15:59	3,17	3,42	1.241.040
IHUMAN INC	1,85	1,93%	15:21	1,83	1,93	8.886
IINTENSITY THERAPEUTICS INC	4,83	9,28%	16:00	4,50	4,87	111.952
IKENA ONCOLOGY INC	1,3350	0,38%	15/05/2024	1,3300	1,3900	199.684
ILLINOIS TOOL WORKS INC	249,09	-0,12%	16:00	248,47	251,54	52.669.610
ILLUMINA INC	115,01	-0,49%	16:00	113,13	118,25	59.431.240
IM CANNABIS CORP	0,7101	0,85%	16:00	0,6904	0,7481	65.746
IM DBI HEDGE STRATEGY	27,4250	0,40%	15/05/2024	27,4000	27,4250	8.968
IMAC HOLDINGS INC	3,23	4,19%	16:00	3,05	3,39	223.959
IMAX CORP	17,61	-0,45%	15:59	17,45	17,83	2.625.912
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026	0,9800	0,00%	15/05/2024	0,9800	0,9800	0
IMMATICS N V	11,08	-4,48%	16:00	10,87	11,93	9.692.667
IMMERSION CORPORATION	9,34	5,78%	16:00	8,85	9,36	5.231.855
IMMIX BIOPHARMA INC	2,35	6,82%	16:00	2,22	2,44	162.483
IMMUCELL CORP	4,88	-11,27%	16:00	4,50	5,28	282.419

1 2 3 4 5 »

Azioni A-Z Mercato USA

Cookie tecnici e analitici aggregati

Cookie di profilazione