Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INGLES MARKETS INC CL A 73,28 0,78% Ora16:00 72,66 73,61 1.192.876
INGREDION INCORPORATED 115,06 1,56% Ora16:01 112,99 115,06 8.831.515
INHIBIKASE THERAPEUTICS INC 1,59 -6,47% Ora16:00 1,59 1,76 39.546
INHIBRX INC 34,16 0,29% Ora16:00 34,00 34,58 3.057.366
INMED PHARMACEUTICALS INC 0,2367 -1,09% Ora16:02 0,2300 0,2599 31.183
INMODE LTD 17,23 0,53% Ora16:00 17,07 17,48 6.904.914
INMUNE BIO INC 12,09 7,09% Ora16:04 11,34 12,13 1.734.019
INNATE PHARMA .A 2,48 0,81% Ora16:00 2,26 2,48 3.897
INNO HOLDINGS INC 0,6600 5,01% Ora16:09 0,6102 0,8337 3.271.607
INNODATA ISOGEN INC 6,03 1,86% Ora16:00 5,94 6,29 1.567.518
INNOSPEC INC 121,19 0,06% Ora16:00 120,99 122,61 1.388.116
INNOVAGE HOLDING CORP 3,7200 -4,86% Data29/04/2024 3,7000 4,0300 417.920
INNOVATE CORP 0,6357 18,07% Data29/04/2024 0,5490 0,6400 148.596
INNOVATIVE EYEWEAR INC 0,2403 -1,88% Ora16:00 0,2300 0,2436 9.345
INNOVATIVE INDUSTRIAL PROPERTIES INC 98,61 0,92% Ora15:59 98,14 99,27 2.200.307
INNOVATIVE INTERNATIONAL ACQUISITION CORP 9,6100 0,00% Data26/04/2024 9,6100 9,6100 0
INNOVATIVE SOLUTIONS 6,62 2,48% Ora16:00 6,54 6,88 320.017
INNOVATOR IBD BREAKOUT OPPORTUNITIES 34,2570 0,25% Data29/04/2024 34,1400 34,2570 116.645
INNOVID CORP 2,3100 -1,28% Data29/04/2024 2,3000 2,4100 316.239
INNOVIVA INC 15,54 1,83% Ora16:00 15,12 15,60 4.088.673
INNOVIZ TECHNOLOGIES LTD 1,17 -0,85% Ora16:00 1,14 1,27 1.253.563
INNSUITES HOSPITALITY TR 1,41 -1,40% Ora12:18 1,41 1,41 354
INOGEN INC 7,02 3,54% Ora16:00 6,73 7,04 483.950
INOTIV INC 3,74 -7,65% Ora16:00 3,74 4,21 1.628.129
INOVIO PHARMACEUTICALS INC 11,50 8,80% Ora16:00 10,59 11,97 2.073.981
INOZYME PHARMA INC 4,42 -0,45% Ora16:00 4,40 4,57 1.573.081
INSEEGO CORP 4,18 8,57% Ora16:00 3,86 4,56 696.716
INSIGHT ACQUISITION CORP 11,1900 0,81% Data29/04/2024 11,0450 11,1900 126.805
INSIGHT ACQUISITION CORP 10,5000 7,80% Ora12:49 10,5000 10,5200 41.028
INSIGHT ENTERPRISES INC 183,57 0,45% Ora16:00 182,88 184,41 4.854.494
INSMED INC 25,00 0,81% Ora16:00 24,81 25,75 20.499.267
INSPERITY, INC 104,22 0,05% Ora16:00 103,52 105,90 8.964.811
INSPIRA TECHNOLOGIES OXY B.H.N. LTD 1,8700 -1,06% Data29/04/2024 1,8500 1,9300 71.161
INSPIRATO INCORPORATED 3,95 1,28% Ora16:00 3,93 3,95 1.769
INSPIRE GLOBAL HOPE LARGE CAP 36,5570 0,54% Data29/04/2024 36,4250 36,6100 92.124
INSPIRE MEDICAL SYSTEMS INC 243,52 2,56% Ora16:00 237,65 248,70 29.555.605
INSPIRED ENTERTAINMENT INC 8,79 -0,23% Ora16:00 8,72 8,92 348.978
INSPIREMD INCORPORATED 1,97 -1,01% Ora16:00 1,91 2,04 17.312
INSTALLED BUILDING PRODUCTS INC 243,39 1,56% Ora16:00 239,22 243,41 9.227.492
INSTEEL INDUSTRIES INC 32,27 -0,37% Ora16:00 32,18 32,71 743.403
INSTIL BIO, INC 10,4750 -1,18% Data29/04/2024 10,2500 10,6300 164.321
INSTRUCTURE HOLDINGS INC 19,4900 -0,81% Data29/04/2024 19,4400 19,8100 4.324.012
INSU ACQUISITION CORP III 10,0800 0,00% Data26/04/2024 10,0800 10,0800 0
INSULET CORPORATION 170,26 2,45% Ora16:04 165,84 170,27 46.460.742
INTAPP INC 31,87 -0,03% Ora16:00 31,78 32,39 5.098.169
INTCHAINS GROUP LIMITED 8,0800 -7,55% Data29/04/2024 8,0800 8,5700 109.581
INTEGER HOLDINGS CORPORATION 114,54 4,53% Ora15:59 110,51 114,76 18.247.270
INTEGRA LIFESCIENCES HOLDINGS CORP 29,24 3,18% Ora16:01 28,46 29,40 8.968.158
INTEGRA RESOURCES CORP 0,7910 -2,96% Ora15:59 0,7910 0,8201 35.612
INTEGRAL ACQUISITION CORPORATION 1 10,8900 0,00% Data26/04/2024 10,8900 10,8900 0

Informativa sull'utilizzo cookie »