Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INVESCO BULLETSHARES 2026 CORPORATE BOND PORTFOLIO 19,0850 0,03% Data26/04/2024 19,0800 19,1000 9.950.919
INVESCO CALIFORNIA VALUE MUNICIPAL INCOM 10 0,10% Ora13:58 10 10 168.304
INVESCO EQUAL WEIGHT 0-30 YEARS TREASURY 28,2300 0,00% Data26/04/2024 28,2300 28,2300 0
INVESCO HIGH INCOME TRUST II 10,4100 0,05% Ora13:29 10,4000 10,4300 81.071
INVESCO MORTGAGE CAPITAL INCORPORATED 8,68 1,35% Ora14:00 8,65 8,75 2.152.007
INVESCO MUNICIPAL OPPORTUNITY TRUST 9,2724 -0,08% Ora13:57 9,2600 9,3162 351.397
INVESCO MUNICIPAL TRUST 9 0,43% Ora13:53 9 9 280.127
INVESCO PENNSYLVANIA VALUE MUNICIPAL INC 10 0,02% Ora12:58 10 10 52.081
INVESCO PLC 14,49 -1,26% Ora14:00 14,45 14,76 10.996.703
INVESCO QQQTRUST SER 1 432,67 0,39% Ora14:00 430,90 433,76 2.147.458.248
INVESCO SENIOR INCOME TRUST 4,26 0,24% Ora13:59 4,25 4,27 550.829
INVESCO TRUST FOR INVESTMENT GRADE MUNIC 9,53 0,11% Ora13:20 9,53 9,58 209.686
INVESCO TRUST FOR INVESTMENT GRADE NEW Y 10,3700 0,24% Ora13:36 10,3613 10,4200 22.030
INVESCO VALUE MUNICIPAL INCOME TRUST 11,35 0,27% Ora13:59 11,32 11,35 472.335
INVESTAR HOLDING CORPORATION 16,70 2,52% Ora14:00 16,37 16,97 848.258
INVESTCORP ASIA ACQUISITION CORP I 11,5000 0,00% Data26/04/2024 11,5000 11,5000 0
INVESTCORP CREDIT MANAGEMENT BDC, INC 3,27 0,51% Ora13:47 3,20 3,31 15.566
INVESTCORP EUROPE ACQUISITION CORP I 11,3400 0,13% Data26/04/2024 11,3200 11,3400 7.392.909
INVESTCORP INDIA ACQUISITION CORP 11,2500 0,00% Data26/04/2024 11,2500 11,2500 491.929
INVESTCORP INDIA ACQUISITION CORP 10,9600 0,00% Data26/04/2024 10,9600 10,9600 0
INVESTORS TITLE CO 161,78 1,11% Ora13:04 158,12 161,78 348.049
INVITATION HOMES INC 34,73 0,03% Ora14:00 34,72 35,14 13.546.557
INVIVYD INC 2,12 -0,93% Ora14:00 2,06 2,21 280.018
INVO BIOSCIENCE, INC. 1,04 3,09% Ora14:00 1,03 1,10 231.952
IO BIOTECH INC 1,48 4,23% Ora13:55 1,47 1,53 16.220
IONEER LTD 4,8100 -2,24% Data26/04/2024 4,6100 5,0307 25.589
IONIS PHARMACEUTICALS INC 42,18 1,42% Ora13:59 41,73 42,32 4.809.862
IONQ INC 8,99 0,62% Ora14:00 8,86 9,15 16.807.115
IOVANCE BIOTHERAPEUTICS INC 12,02 3,22% Ora14:00 11,72 12,11 14.905.402
IPATH B BLOOMBERG ALUMINUM 45,8800 0,00% Data26/04/2024 45,8800 45,8800 0
IPATH B BLOOMBERG GRAINS 70,5100 0,00% Data26/04/2024 70,5100 70,5100 0
IPATH SERIES B BLOOMBERG AGRICULTURE 24,6000 0,00% Data26/04/2024 24,6000 24,6000 0
IPATH SERIES B BLOOMBERG COPPER 19,5600 0,00% Data26/04/2024 19,5600 19,5600 0
IPATH SERIES B BLOOMBERG INDUSTRIAL METALS 56,5000 0,00% Data26/04/2024 56,5000 56,5000 0
IPATH SERIES B BLOOMBERG NICKEL 28,4000 0,00% Data26/04/2024 28,4000 28,4000 0
IPATH SERIES B BLOOMBERG PRECIOUS METALS 66,0300 0,00% Data26/04/2024 66,0300 66,0300 0
IPATH SERIES B BLOOMBERG SOFTS 71,9900 0,00% Data26/04/2024 71,9900 71,9900 0
IPATH SERIES B BLOOMBERG TIN 82,5300 0,00% Data26/04/2024 82,5300 82,5300 0
IPERIONX LIMITED ADS 14,00 0,00% Ora12:28 13,78 14,17 18.868
IPG PHOTONICS CORP 88,86 0,52% Ora14:00 88,67 89,61 3.434.431
IPOWER, INC 0,4650 3,33% Ora13:08 0,4600 0,4899 6.360
IQ CANDRIAM ESG INTL EQUITY 29,0370 0,77% Data26/04/2024 28,9800 29,0750 29.037
IQ CANDRIAM ESG US EQUITY 43,1990 1,03% Data26/04/2024 43,1990 43,1990 4.320
IQIYI INC 4,99 0,00% Ora14:00 4,93 5,06 11.842.544
IQVIA HOLDINGS INC 237,12 0,95% Ora14:00 235,75 237,82 15.920.498
IRADIMED CORPORATION 41,44 -1,02% Ora12:27 41,20 42,48 402.766
IRHYTHM TECHNOLOGIES INC 109,44 -2,21% Ora14:00 108,96 112,58 6.644.812
IRIDEX CORP 2,86 -2,39% Ora13:38 2,83 2,99 51.434
IRIDIUM COMMUNICATIONS INC 31,79 1,34% Ora14:00 31,42 32,18 10.409.221
IRIS ACQUISITION CORP 10,3800 0,00% Data26/04/2024 10,3800 10,3800 457

Informativa sull'utilizzo cookie »