Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LIVEPERSON INC 0,5398 7,87% Ora16:08 0,4862 0,5468 498.207
LIVERAMP HOLDINGS INC 32,64 2,03% Ora16:00 32,23 32,79 7.982.233
LIVEWIRE GROUP INC 6,87 -2,41% Ora15:59 6,50 7,25 129.229
LIXIANG EDUCATION HOLDING CO LTD 0,4100 -3,96% Ora16:00 0,4010 0,4287 14.141
LIXTE BIOTECHNOLOGY HOLDINGS INC 3,24 -0,31% Ora16:00 3,19 3,33 8.251
LKQ CORP 43,64 1,68% Ora16:00 42,82 44,03 43.127.182
LL FLOORING HOLDINGS INC 1,50 -0,33% Ora15:59 1,50 1,55 102.044
LLOYDS BANKING GROUP PLC 2,60 3,15% Ora16:06 2,57 2,62 16.755.115
LM ERICSSON TELEPHONE COMPANY 5,22 -0,38% Ora16:03 5,17 5,24 28.696.000
LM FUNDING AMERICA INC 2,73 1,87% Ora15:46 2,56 2,79 71.703
LMP AUTOMOTIVE HOLDINGS 8,4500 7.581,82% Data26/04/2024 8,4500 8,4500 0
LMP CAPITAL INC FD 15,2 1,17% Ora15:59 15,1 15,2 351.457
LOANDEPOT INC 2,36 0,85% Ora16:00 2,33 2,41 208.694
LOAR HOLDINGS INC 0,00 0,00% Ora00:00 0,00 0,00 0
LOCAFY LIMITED 3,54 -0,84% Ora13:33 3,54 3,60 3.291
LOCAL BOUNTI CORPORATION 2,9500 -1,67% Data26/04/2024 2,9100 3,0900 336
LOCKHEED MARTIN CORP 461,29 -0,75% Ora16:00 459,17 466,00 101.892.586
LOEWS CORP 75,46 -1,24% Ora16:01 75,42 75,97 6.355.981
LOGAN RIDGE FINANCE CORPORATION 22,04 0,14% Ora16:00 22,02 22,50 13.123
LOGICMARK INC 0,8599 -1,08% Ora16:04 0,7800 0,8701 24.277
LOGITECH INTL SA ORD 79,26 0,69% Ora16:00 79,03 80,02 16.395.231
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA 7,19 0,28% Ora15:59 7,08 7,25 1.275.229
LONGBOARD PHARMACEUTICALS INC 19,72 2,44% Ora16:00 18,87 20,00 1.217.816
LONGEVERON INC 1,74 4,19% Ora16:03 1,62 1,79 443.108
LONGVIEW ACQUISITION CORP II 10,0900 0,00% Data26/04/2024 10,0900 10,0900 0
LOOP INDUSTRIES INC 2,8400 0,71% Data26/04/2024 2,7300 2,8400 133
LOOP MEDIA INC 0,2900 -2,36% Data26/04/2024 0,2800 0,2900 269
LOTTERY.COM 18,4400 0,00% Data26/04/2024 18,4400 18,4400 0
LOTTERY.COM INC 1,80 2,27% Ora16:00 1,70 1,82 7.152
LOTUS TECHNOLOGY INC 5,84 -2,01% Ora16:00 5,64 6,17 24.977
LOUISIANA-PACIFIC CORP 74,57 -0,33% Ora16:00 74,49 76,13 16.821.170
LOVESAC CO 21,84 -0,05% Ora16:00 21,65 22,21 2.231.052
LOWE'S COMPANIES INC 229,87 -0,04% Ora16:01 229,73 233,24 129.361.309
LPL INVESTMENT HOLDINGS 266,32 0,34% Ora16:00 263,15 266,59 29.791.077
LSB INDUSTRIES INC 8,21 0,98% Ora16:00 8,20 8,30 491.992
LSI INDUSTRIES INC 14,77 -2,70% Ora16:00 14,42 15,35 653.781
LTC PROPERTIES INC 32,56 1,18% Ora16:00 32,27 32,65 1.505.348
LUCID DIAGNOSTICS INC 0,6831 0,60% Ora16:00 0,6700 0,6999 56.601
LUCID GROUP INC 2,45 -0,39% Ora16:09 2,43 2,53 18.931.275
LUCY SCIENTIFIC DISCOVERY INC 0,7650 -12,07% Ora16:00 0,7247 0,8500 24.250
LUFAX HOLDING LTD 4,75 4,17% Ora16:07 4,66 4,94 8.863.061
LULULEMON ATHLETICA INC. 364,70 1,31% Ora16:02 359,39 367,52 156.498.383
LULUS FASHION LOUNGE HOLDINGS INC 1,2200 7,96% Data26/04/2024 1,1100 1,2200 150
LUMEN TECHNOLOGIES INC 1,21 -1,62% Ora16:02 1,21 1,26 4.551.469
LUMENT FINANCE TRUST INC 2,33 1,53% Ora15:57 2,30 2,34 55.624
LUMENTUM HOLDINGS INC 43,42 3,36% Ora16:00 42,03 43,57 10.907.885
LUMINAR TECHNOLOGIES INC 1,42 3,59% Ora16:08 1,39 1,45 3.804.734
LUMOS PHARMA INC 2,83 0,89% Ora16:00 2,74 2,83 913
LUNA INNOVATIONS INC 1,99 0,00% Ora16:00 1,91 2,03 970.869
LUOKUNG TECHNOLOGY CORP 0,4852 -2,94% Ora15:58 0,4651 0,5000 11.696

Informativa sull'utilizzo cookie »