Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 38,1900 -0,60% Data26/04/2024 38,1200 38,6700 56.139
LIBERTY OILFIELD SERVICES INC 23,01 0,00% Ora16:00 22,69 23,14 14.456.992
LIBERTY RESOURCES ACQUISITION CORP 11,0900 0,00% Data26/04/2024 11,0900 11,0900 0
LIBERTY RESOURCES ACQUISITION CORP 10,9500 0,00% Data26/04/2024 10,9500 10,9500 0
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 0,00% Data26/04/2024 10,5000 10,5000 0
LICHEN CHINA LIMITED 1,36 23,64% Ora16:08 1,15 1,41 1.933.338
LIFE TIME GROUP HOLDINGS INC 14,15 0,28% Ora16:00 13,95 14,33 1.949.824
LIFECORE BIOMEDICAL, INC 6,5900 -0,75% Data26/04/2024 6,4400 6,7400 7.302
LIFEMD INC 12,00 10,91% Ora16:02 10,87 12,05 5.612.760
LIFESTANCE HEALTH GROUP INC 6,20 3,33% Ora16:00 6,06 6,25 1.979.887
LIFETIME BRANDS INC 9,59 -0,21% Ora16:00 9,52 9,85 75.870
LIFEVANTAGE CORP 6,19 -0,88% Ora15:50 6,00 6,41 92.716
LIFEWAY FOODS INC 24,90 15,87% Ora16:02 21,60 24,95 4.906.507
LIGAND PHARMACEUTICALS B 70,57 0,28% Ora16:00 70,43 72,09 1.541.643
LIGHT & WONDER INC 91,31 -1,72% Ora16:00 91,11 93,18 11.377.110
LIGHTBRIDGE CORPORATION 2,57 -1,91% Ora16:00 2,51 2,65 40.449
LIGHTINTHEBOX HOLDING CO, LTD. 0,7030 -7,50% Ora15:58 0,7030 0,7500 2.170
LIGHTPATH TECHNOLGIES INC 1,40 -0,71% Ora16:00 1,39 1,48 51.091
LIGHTSPEED COMMERCE INC 13,40 1,36% Ora16:00 13,32 13,52 1.983.311
LIGHTWAVE LOGIC INC 3,87 6,61% Ora16:00 3,64 3,94 1.296.715
LILIUM NV 0,9379 5,38% Ora16:09 0,8914 0,9381 565.263
LIMBACH HOLDINGS INC 44,45 3,69% Ora16:00 43,00 44,73 1.741.730
LIMONEIRA CO 19,85 0,56% Ora16:00 19,64 19,89 207.717
LINCOLN EDUCATIONAL SERVICES CORP 10,11 1,40% Ora16:00 10,00 10,19 256.111
LINCOLN ELECTRIC HLDGS 229,94 0,88% Ora16:00 225,61 230,00 37.461.834
LINCOLN NATIONAL CORP 27,81 -0,54% Ora16:06 27,53 28,09 12.754.426
LINDBLAD EXPEDITIONS HOLDINGS INC 7,2900 -0,55% Data26/04/2024 7,1700 7,4500 15.907
LINDE PLC 443,18 -0,18% Ora16:04 439,46 445,69 227.135.187
LINDSAY CORPORATION 116,24 -1,03% Ora16:00 115,89 117,65 1.848.351
LINEAGE CELL THERAPEUTICS INC 1,14 2,70% Ora16:00 1,12 1,14 137.887
LINK MOTION INC 0,1500 0,00% Data26/04/2024 0,1500 0,1500 0
LINKBANCORP INC 6,70 0,00% Ora16:00 6,59 6,73 44.022
LION GROUP HOLDING LTD 0,5950 -0,10% Ora16:09 0,5821 0,6180 137.303
LIONS GATE ENTERTAINMENT CLASS B 9,65 -0,72% Ora16:03 9,57 9,86 2.255.025
LIONS GATE ENTERTAINMENT CORP CLASS A 10,3900 -0,29% Data26/04/2024 10,2800 10,6000 53.883
LIPELLA PHARMACEUTICALS INC 0,7175 1,90% Ora16:00 0,7110 0,7393 2.642
LIPOCINE INC 4,80 6,14% Ora15:49 4,52 4,80 41.712
LIQTECH INTERNATIONAL, INC. 2,63 -0,38% Ora16:00 2,63 2,64 3.325
LIQUIDIA CORPORATION 12,53 1,29% Ora16:00 12,23 12,60 2.467.512
LIQUIDITY SERVICES 17,42 1,10% Ora16:00 17,32 17,62 345.962
LISATA THERAPEUTICS INC 2,80 2,19% Ora16:00 2,61 2,80 10.907
LITHIA MOTORS INC CL A 262,69 1,92% Ora16:00 258,00 265,20 26.910.362
LITHIUM AMERICAS CORP 4,62 3,82% Ora16:06 4,40 4,71 9.859.143
LITTELFUSE INC 231,64 0,54% Ora16:00 230,68 232,38 7.701.895
LIVANOVA PLC 55,53 0,78% Ora16:00 54,82 55,74 12.688.322
LIVE NATION ENTERTAINMENT INC 89,83 1,51% Ora16:00 87,78 89,92 57.762.156
LIVE OAK ACQUISITION CORP II 13,3800 0,00% Data26/04/2024 13,3800 13,3800 0
LIVE OAK BANCSHARES INC 33,18 -3,21% Ora16:00 32,80 35,01 3.806.043
LIVE VENTURES INC 25,61 -1,27% Ora16:06 25,61 26,10 95.414
LIVEONE INC 1,90 2,43% Ora16:00 1,83 1,94 362.865

Informativa sull'utilizzo cookie »