Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LEAR CORPORATION 136,47 2,24% Ora16:02 133,53 136,64 33.498.682
LEARN CW INVESTMENT CORPORATION 10,9500 0,09% Data26/04/2024 10,9500 10,9500 55
LEARN CW INVESTMENT CORPORATION 11,0000 0,00% Data26/04/2024 11,0000 11,0000 0
LEE ENTERPRISES INC 12,7400 1,11% Data26/04/2024 12,7400 12,7400 76
LEGACY HOUSING CORPORATION 20,30 1,10% Ora16:00 20,06 20,39 269.186
LEGALZOOM.COM INC 12,48 1,71% Ora16:00 12,26 12,50 6.593.965
LEGEND BIOTECH CORP 45,30 1,98% Ora16:00 44,28 45,32 18.583.321
LEGG MASON BW GLOBAL INCOME OPPORTUNITIES 7,9100 0,38% Data26/04/2024 7,8700 7,9400 3.030
LEGGETT & PLATT INC 17,99 0,17% Ora16:00 17,98 18,25 6.577.518
LEIDOS HOLDINGS INC 130,36 0,37% Ora16:02 128,80 130,95 24.533.342
LEMAITRE VASCULAR INC 65,46 3,92% Ora16:00 64,27 66,97 2.041.988
LEMONADE INC 17,95 1,64% Ora16:00 17,60 18,05 7.684.682
LEMONADE INC - WARRANT 0,0200 0,00% Data26/04/2024 0,0200 0,0200 0
LENDINGCLUB CORP 8,10 1,00% Ora16:01 8,03 8,16 1.446.466
LENDINGTREE INC 37,90 4,04% Ora16:00 36,37 38,00 1.531.889
LENDWAY INC 6,28 1,13% Ora16:00 6,28 6,29 0
LENNAR CORP CL A 154,29 0,78% Ora16:00 153,53 156,92 59.537.805
LENNAR CORP CL B 143,0 1,72% Ora15:59 142,5 143,8 935.723
LENNOX INTERNATIONAL INC 477,11 0,34% Ora16:00 477,11 484,34 35.823.578
LENSAR INC 3,24 -5,54% Ora16:00 3,10 3,60 128.922
LEONARDO DRS INC 21,67 1,31% Ora16:00 21,48 21,79 3.561.128
LESAKA TECHNOLOGIES, INC 4,2200 0,48% Data26/04/2024 4,1700 4,2200 160
LESLIE'S INC 3,99 0,00% Ora16:00 3,94 4,13 16.201.264
LEUTHOLD CORE 32,8400 0,37% Data26/04/2024 32,7900 32,8700 11.001
LEVI STRAUSS & CO 21,13 0,19% Ora16:00 21,05 21,52 14.380.750
LEXARIA BIOSCIENCE CORP 2,35 7,31% Ora15:59 2,17 2,45 247.703
LEXICON PHARMACEUTICALS INC 1,58 1,94% Ora16:00 1,53 1,61 1.117.049
LEXINFINTECH HOLDINGS LTD 1,72 1,78% Ora16:07 1,67 1,73 909.029
LEXINGTON HEALTHCARE GROUP, INC. 27,8200 0,86% Data26/04/2024 27,8000 27,8200 56
LG DISPLAY CO LTD 3,94 -0,88% Ora15:59 3,89 4,00 104.671
LGI HOMES INC 95,85 1,02% Ora16:00 95,34 96,70 11.066.071
LGL GROUP INC 5,84 0,60% Ora15:53 5,68 5,96 7.824
LI AUTO INC 25,10 6,40% Ora16:09 24,64 25,73 176.867.078
LI-CYCLE 0,6756 2,72% Ora16:01 0,6589 0,7092 824.587
LIBERTY ALL STAR EQ FD 6,76 1,65% Ora15:59 6,66 6,78 2.907.929
LIBERTY ALL-STAR GROWTH 5,16 1,49% Ora15:59 5,10 5,16 632.415
LIBERTY BROADBAND CORPORATION 49,25 -0,28% Ora16:00 46,46 49,42 45.926.146
LIBERTY BROADBAND CORPORATION CLASS A 49,5600 -0,12% Data26/04/2024 47,1700 49,7700 112.402
LIBERTY GLOBAL INC CLASS B 16,3300 0,00% Data26/04/2024 16,3300 16,3300 0
LIBERTY GLOBAL INC CLASS C 16,91 1,45% Ora16:06 16,50 17,15 14.771.097
LIBERTY GLOBAL LTD 16,41 1,59% Ora16:03 16,12 16,63 18.116.924
LIBERTY LILAC GROUP CLASS A 7,61 2,01% Ora16:00 7,47 7,69 1.284.170
LIBERTY LILAC GROUP CLASS C 7,6100 2,01% Data26/04/2024 7,4300 7,6500 47.875
LIBERTY MEDIA CORPORATION 61,63 0,39% Ora16:01 61,04 62,18 3.135.746
LIBERTY MEDIA CORPORATION 69,43 0,73% Ora16:00 68,95 69,69 25.891.527
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES 41,1600 -0,22% Data26/04/2024 41,0100 41,4000 6.215
LIBERTY MEDIA CORPORATION SERIES A LIBERTY SIRIUSXM 24,3100 -0,90% Data26/04/2024 24,2500 24,6600 529.520
LIBERTY MEDIA CORPORATION SERIES B LIBERTY SIRIUSXM 24,2800 -0,37% Data26/04/2024 24,2800 25,2600 49
LIBERTY MEDIA CORPORATION SERIES C LIBER 37,46 0,00% Ora16:00 37,11 37,65 9.994.417
LIBERTY MEDIA CORPORATION SERIES C LIBER 24,27 -0,53% Ora16:00 24,19 24,60 20.091.717

Informativa sull'utilizzo cookie »